The Jamaica Stock Exchange recorded gains at the close on Tuesday, as winners beat out losers with a total of 39 securities traded, of which 15 stocks gained, 11 declined, including 4 stocks rising and 3 declining from the junior market as the market continues in consolidation mode.
The JSE Market Index climbed 266.88 points to end at 159,189.09, the all Jamaica Composite Index gained 298.46 points to close at 176,863.39 and the JSE combined index rose 279.31 points, to end at 169,771.47.
The market closed another day of moderate trading, with 6,645,778 units valued at $107,755,965 changing hands, in all market segments. The junior market accounted for 4,344,805 units traded valued at $20,722,712, of all trades.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 9 stocks with bids higher than their last selling prices and 3 with lower offers.
At the end of market activities, Cable & Wireless traded 520,233 shares and rose 2 cents to close at $1.17, Caribbean Cement dropped 99 cents in trading 10,000 shares to close at $22.51, trading in 1834 Investments, resulted in 28,500 shares changing hands after easing 11 cents to close at $1.04. Grace Kennedy gained 54 cents to close at $123.04 with 439,645 units changing hands. Jamaica Broilers ended with 15,779 units changing hands to close at $15.50 with a rise of 50 cents, Jamaica Producers traded 13,800 shares with a rise of 40 cents to $8.40, Jamaica Stock Exchange close with just 11,831 shares changing hands at $24, JMMB Group traded 155,705 units to end at $9.50. Kingston Wharves gained 1 cent with 3,705 units changing hands at $14.71. Margaritaville Turks traded dropped 1.51 US cents with 57,080 shares at 19.49 US cents, National Commercial Bank ended with 231,433 units changing hands, with the price rising 50 cents to close at $42, Pan Jamaican Investment Trust traded 8,167 shares to close at $23.50 after gaining 50 cents.
Pulse Investments ended with 7,000 shares changing hands at $2.90, after gaining 35 cents, Sagicor Group ended with 13,200 shares changing hands, but fell 5 cents to $23.10, Sagicor Real Estate Fund traded 108,000 shares to close at $10.10, Scotia Group rose 8 cents in trading 547,645 shares to end at $30.15. Scotia Investments traded 9,336 shares, to close at $27.79, Supreme Ventures fell 10 cents in trading 1,300 shares to end at $4.50, Proven Investments ordinary shares traded 10,067 units at 15 US cents, down from 16.94 US cents, Sterling Investments traded 10,000 at $13 and JMMB Group 7.25% preference share traded 54,916 units at $1.05 by gaining 1 cent.
Modest gains for JSE majors – Tuesday
JSE majors fall again – Monday
The Jamaica Stock Exchange indices declined at the close on Monday, although up to 12:20 Pm the major indices were up but at the close more stocks rose than declined. The JSE Market Index slipped 847.88 points to end at 158,922.21, the all Jamaica Composite Index fell 948.22 points to close at 176,564.93 and the JSE combined index fell 840.82 points, to end at 169,492.16.
The market closed another day of moderate trading, with 4,507,109 units valued at $44,852,228 changing hands, in all market segments. The junior market accounted for 969,188 units traded valued at $4,657,054, of all trades. A total of 34 securities traded, with the prices of 15 stocks rising, 11 declining, including 3 stocks rising and 3 declining from the junior market, as the main market continues to consolidate while waiting for fresh news to move out of the narrow trading range.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the 
Investor’s Choice bid-offer indicator reading showed 9 stocks with bids higher than their last selling prices and 3 with lower offers.
At the end of market activities, Berger Paints fell 5 cents in trading 14,014 shares at $4.45, Cable & Wireless traded 33,428 shares but rose 4 cents to close at $1.15, Caribbean Cement climbed $1 in trading 18,191 shares to close at $23.50, Carreras recovered 50 cents in trading 3,440 shares at $65. Trading in 1834 Investments resulted in 25,054 shares changing hands after rising 15 cents to close at $1.15, Grace Kennedy jumped $2.01 to close at $122.50 with 5,160 units changing hands. Jamaica Broilers ended with 9,018 units changing hands to close at $15, Jamaica Producers traded 3,543 shares but fell 40 cents to $8, Jamaica Stock Exchange jumped $2.65 with just 200 shares changing hands at $24, JMMB Group traded 499,703 units but fell 50 cents to end at $9.50. Kingston Wharves had 9,315 units changing hands at $14.70, having shed $1.29. Margaritaville Turks traded gained 1 US cents with 1,109,980 shares at 21 US cents, Mayberry Investments lost 20 cents in trading 22,900 units at $3.30, National Commercial Bank ended with 7,895 units changing hands but lost 30 cents to close at $41.50, 
Pan Jamaican Investment Trust traded 11,771 shares to close at $23. Portland JSX ended with 6,700 shares changing hands at $12.90, Radio Jamaica traded 16,891 shares to close at $1.46 after losing 9 cents, Sagicor Group ended with 2,000 shares changing hands, but gained 5 cents to $23.15, Sagicor Real Estate Fund traded 18,000 shares and lost 2 cents to close at $10.10. Scotia Investments gained $1.79 trading 1,000 shares, to close at $27.79. Supreme Ventures traded 118,100 shares to end at $4.60, Proven Investments ordinary shares traded 35,650 units at 16.95 US cents, up from 16.94 US cents, Sterling Investments traded 15,224 in the US dollar market at 11 US cents and Jamaica Money Market Brokers 7.5% preference share traded 1,522,620 units at $2.10 by gaining 1 cent.
JSE fails to build on Thursday’s gains
The Jamaica Stock Exchange indices declined moderately at the close on Friday, down sharply from the big gains on Thursday, as more stocks declined than gained. The JSE Market Index slipped 141.33 points to end at 159,770.09, the all Jamaica Composite Index fell 158.06 points to close at 177,513.15 and the JSE combined index fell 144.38 points, to end at 170,332.98.
The market closed another day of moderate trading, with 2,802,737 units valued at $23,002,742 changing hands, in all market segments. The junior market accounted for 1,509,505 units traded valued at $8,532,147, of all trades. A total of 31 securities traded, with the prices of 9 stocks rising, 15 declining, including 8 stocks rising and 6 declining from the junior market, as the main market continues to consolidate while waiting for fresh and important news to move out of the narrow trading range.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 9 stocks with bids higher than their last selling prices and 3 with lower offers.
At the end of market activities, Berger Paints traded 8,793 shares at $4.50, Cable & Wireless traded 320,300 shares but fell 2 cents to close at $1.11, Caribbean Cement traded 3,140 shares to close at $22.50, Carreras fell 50 cents in trading 2,000 shares at $64.50 at the close. 1834 Investments traded 496,750 shares after falling 14 cents to close at $1, Grace Kennedy dropped $2.01 to close at $120.49 with 16,697 units changing hands. Jamaica Broilers ended with 66,000 units changing hands with a rise of 1 cent to close at $15, JMMB Group traded 8,579 units to end at $10. Mayberry Investments lost 20 cents in trading only 100 units at $3.30, National Commercial Bank ended with 34,174 units changing hands but lost 20 cents to close at $41.80,
Pan Jamaican Investment Trust traded 32,730 shares to close at $23 after falling $2, Portland JSX ended with 15,700 shares changing hands and declined 10 cents to $12.90. Sagicor Group ended with 28,605 shares changing hands, but lost 40 cents to $23.10. Scotia Group lost 73 cents with 177,931 shares trading, to close at $30.07, Scotia Investments traded 12,900 shares to gain $1 and close at $26, Supreme Ventures traded 4,007 shares and gained 30 cents to end at $4.60 and Proven Investments ordinary shares traded 46,550 units at 17 US cents up from 16.95 US cents.
JSE majors surged – Thursday
Grace Kennedy jumped $2.50 to close at $122.50 on Thursday .
The market closed another day of moderate trading, with 5,066,464 units valued at $183,411,832 changing hands, in all market segments. The junior market accounted for 422,443 units traded valued at $1,648,134, of all trades. A total of 39 securities traded, with the prices of 19 stocks rising, 10 declining, including 8 stocks rising and 6 declining from the junior market, as the main market continues to consolidate while waiting for fresh and important news to move out of the narrow trading range.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 9 stocks with bids higher than their last selling prices and 3 with lower offers, suggesting a day of more subdued gainers on Friday versus the numbers on Thursday.
At the end of market activities,
Berger Paints traded 504,496 shares at $4.50, Cable & Wireless traded 46,700 shares to close at $1.13, Caribbean Cement traded 1,000 shares and rose 50 cents to close at $22.50, Carreras fell 50 cents in trading 332,166 shares at $65 at the close. Ciboney traded 43,899 shares after falling 1 cent to close at 20 cents, Grace Kennedy jumped $2.50 to close at $122.50 with 767,291 units changing hands. Jamaica Broilers ended with 284,857 units changing hands with a rise of 15 cents to close at $14.99, Jamaica Producers traded 381,670 units and gained 90 cents to end at $7.50, Jamaica Stock Exchange traded 6,616 shares at $21.35 with a gain of 2 cents, Kingston Wharves traded 8,000 shares and rose by 99 cents to close at $15.99. Mayberry Investments traded 24,478 units at $3.50, 
National Commercial Bank ended with 117,095 units changing hands and rose $1 to $42. Pan Jamaican Investment Trust traded 1,211,217 shares to close at $25 after rising $1.05, Portland JSX ended with 172,701 shares changing hands and gained 25 cent at $13. Sagicor Group ended with 284,121 shares changing hands, to end with a rise of 45 cents at $23.50. Scotia Group climbed 78 cents with 407,100 shares trading, to close at $30.80, Seprod traded 11,330 shares and gained 50 cents to end at $17,Proven Investments ordinary shares traded 4,100 units at 16.95 US cents and Jamaica Money Market 7.5% preference share traded 23,000 units at $2.09.
JSE majors rise on modest volume – Monday
Kingston Wharves traded at a new high of $16.50 on Monday.
The market closed another day of moderate trading, with just 7,251,095 units valued at $26,482,201 changing hands, in all market segments. The junior market accounted for 2,230,238 valued at $6,146,551, of all trades while Jamaica Money Market Brokers 7.50% preference share accounted for 2,887,125 at $2.10.
A total of 49 securities traded, 12 more than on Friday, with the prices of 21 stocks rising, 17 declining, including 8 stocks rising and 6 declining from the junior market as the market continues to consolidate while waiting for fresh and important news to move the market out of the narrow range its been traded.
The JSE Market Index climbed 275.55 points to end at 159,372.46. The all Jamaica Composite Index rose 308.17 points to close at 177,068.47 and the JSE combined index rose 533.38 points, to end at 168,685.93.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 8 stocks with bids higher than their last selling prices and 7 with lower offers.At the end of market activities, Barita Investments traded 201,710 units but lost 1 cents to close at $2.99, Cable & Wireless rose by 3 cents while trading 1,161,868 shares to close at $1.13, Caribbean Cement traded 5,912 shares and fell 80 cents to close at $22.20, Carreras gained 45 cents in trading 3,575 shares to close at $66.45. 1834 Investments traded 6,564 shares after rising 5 cents to close at $1.19, Grace Kennedy fell 50 cents to close at $119.50 with 8,396 units changing hands. Jamaica Broilers ended with 444,855 units changing hands with a loss of 10 cents to close at $14.90, Jamaica Stock Exchange traded 28,748 shares at $21.35 with a gain of 2 cents, JMMB Group traded 31,000 units but lost 28 cents to end at $9.72, National Commercial Bank ended with 10,166 units changing hands at $42. Pan Jamaican Investment Trust traded 4,365 shares to close at $24.30 after gaining 30 cents,
Portland JSX fell 51 cents and ended with 70,533 shares changing hands at a new closing high of $13.49. Pulse Investments traded 30,877 shares with a loss of 4 cents at $2.50, Radio Jamaica traded at $1.59 after 26,338 shares changed hands, with a 1 cent loss, Sagicor Group ended with 32,339 shares changing hands, the price jumped 60 cents to end at $23.65. Sagicor Real Estate Fund traded 17,845 shares to close at $10.12, Scotia Group gained 19 cents with 624 shares trading, to close at $30.21, Scotia Investments climbed $1 and ended with 5.700 shares trading, to close at $26, while Supreme Ventures accounted for only 2,600 units but lost 20 cents to end at $4.30.
JSE majors surge on Thursday
Supreme Ventures traded the most shares on Thursday with 4.6m units
The junior market accounted for 472,148 shares valued at $2,592,609, of all trades while Supreme Ventures accounted for 4,611,492 units as the price slipped 1 cent to end at $4.50.
A total of only 27 securities traded, 6 less than on Wednesday, with the prices of 10 stocks rising, 13 declining, including 4 stocks rising and 5 declining from the junior market. Notwithstanding the market movements for the past week, the market continues to consolidate while waiting for news to break out.
The JSE Market Index jumped 1,072.53 points to end at 160,869.51. The all Jamaica Composite Index surged 1,199.46 points to close at 178,742.68 and the JSE combined index eased 37.74 points, to end at 170,076.15.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 13 stocks with bids higher than their last selling prices and 3 with lower offers.At the end of market activities, Cable & Wireless fell by 2 cents while trading 127,068 shares to close at $1.15, Carreras traded 5,205 shares but fell 20 cents to $64.80, Ciboney traded 31,500 shares at 21 cents. 1834 Investments traded 86,414 shares after rising by 2 cents to close at $1.02, Grace Kennedy dropped $3 and closed at $120 with 9,392 units changing hands. Jamaica Broilers ended with 6,808 units changing hands to close at $15, Jamaica Stock Exchange traded 1,000 shares and gained 33 cents to close at $21.33,
Mayberry Investments traded 200,612 units and fell 1 cent to close at $3.50, National Commercial Bank ended with 17,708 units changing hands at $42. Pan Jamaican Investment Trust traded 4,096 shares to close at $24, Portland JSX gained 45 cents and ended with 69,949 shares changing hands at a new closing high of $13, after it traded as high as $13.50. Radio Jamaica traded at $1.50 after 15,717 shares changed hands with a 5 cents gain, Sagicor Group ended with 12,780 shares changing hands, the price rose 45 cents to end at $23.50. Sagicor Real Estate Fund traded 22,800 shares and lost 2 cents to close at $10.10, Scotia Group fell 10 cents with 189,000 shares trading to close at $30.40 and Scotia Investments ended with 15,700 shares trading to close at $26.
14 up 13 down on JSE – Tuesday
Trading on the Jamaica stock market on Tuesday remains modest, with just 2,299,731 units valued at $26,990,419 in all market segments changing hands. The junior market accounted for 626,581 shares valued at $2,868,043 of all trades. All market indices lost ground as stocks declining were almost equal to the ones rising.
A total of 39 securities traded 3 more than on Monday, with the prices of 14 stocks rising, 13 declining, including 3 stocks rising and 8 declining from the junior market. The market is in a consolidating mode with the indices rising and falling from day to day, with no new information to cause a break out.
The JSE Market Index dropped 400.51 points to end at 160,709.71.The all Jamaica Composite Index declined 447.93 points to close at 178,563.97 and the JSE combined index fell 538.83 points, to end at 171,544.13.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 11 stocks with bids higher than their last selling prices and 9 with lower offers. At the end of market activities, Cable & Wireless lost 10 cents trading 202,701 shares to close at $1.10, Caribbean Cement gained $1 to close at $25 but with just 290 shares trading, Carreras traded a mere 650 shares but gained 60 cents to $65.40, Ciboney traded 35,000 shares at 21 cents, 1834 Investments traded 31,000 shares to close at $1. Grace Kennedy gained 50 cents and closed at $120.50 with 7,280 units changing hands, Jamaica Broilers ended with 92,592 units changing hands and gained 20 cents to close at $15 as the company released audited accounts showing earnings per share of $1.44, up from 86 cents as the Jamaican operations saw a surge in segment profits of nearly $1 billion. Jamaica Producers traded 6,950 units after rising 90 cents to end at $49, Jamaica Stock Exchange traded 28,804 shares but fell $1.10 to close at $24, Kingston Wharves traded 2,907 units and gained 45 cents to close at $15.01, Margaritaville Turks traded 164,600 shares at 20.5 US cents up from 19 US cents on Monday. Mayberry Investments closed with 15,000 shares changing hands at $3.56, for a gain of 1 cent, National Commercial Bank ended with just 2,936 units changing hands with a rise of 10 cents to $42. 
Pan Jamaican Investment Trust rose 47 cents in trading 7,185 shares to close at $25.48, Radio Jamaica fell 20 cents to close with 38,074 shares changing hands at $1.45, Sagicor Group ended with 212,900 shares changing hands at $23.05, Sagicor Real Estate Fund traded 903,896 shares but lost 3 cents to close at $10.12. Scotia Group fell $1 with 2,792 shares trading to close at $31, Scotia Investments ended with 49,334 shares trading to close at $26, Seprod held firm at $16.60 while trading 5,000 units. Proven Investments traded 17,950 units to close at 16 US cents, down from 16.99 US cents and JMMB Group 7.25% preference share traded 15,000 units to close with a fall of 30 cents at $2.15.
JSE down in moderate trading
Trading on the Jamaica stock market on Monday continues to be modest, with 3,391,899 units valued at $45,816,950 in all market segments changing hands. All market indices lost ground as more stocks declined than rose. A total of 36 securities traded with the prices of 11 stocks rising, 15 fell, including 3 stocks rising and 8 declining from the junior market.
The junior market accounted for 626,581 shares valued at $2,868,043 of all trades.
The JSE Market Index dropped 392.24 points to end at 161,110.22. The all Jamaica Composite Index declined 438.67 points to close at 179,011.90 and the JSE combined index fell 455.71 points, to end at 172,082.96.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 17 stocks with bids higher than their last selling prices and 8 with lower offers.
At the end of market activities, Berger Paints gained 15 cents and ended at $4.50 while trading 104,073 units, Cable & Wireless traded 62,432 shares traded to close at $1.20, after gaining 2 cents, Caribbean Cement dropped $1 to close at $24 after trading 3,000 units. Carreras traded 128,030 shares but slipped 20 cents to $64.60, while 1834 Investments traded 363,105 shares to close at $1, Grace Kennedy lost $3 and closed at $120 with 8,491 units changing hands. Jamaica Broilers ended with 372,057 units changing hands and gained 20 cents to close at $15 as the company released audited accounts showing earnings per share of $1.44, up from 86 cents as the Jamaican operations saw a surge in segment profits of nearly $1 billion. Jamaica Producers traded 3,630 units after rising 10 cents to end at $48.10, Jamaica Stock Exchange traded 8,160 shares at $25.10, JMMB Group traded 27,985 units to close at $9.72. Kingston Wharves traded 3,222 units and gained 46 cents to close at $14.56, Mayberry Investments closed with 7,500 shares changing hands at $3.55, to record a gain of 3 cents, National Commercial Bank ended with 183,554 units changing hands with a fall of 10 cents to $41.90. 
Pan Jamaican Investment Trust dipped 49 cents in trading 216,417 shares to close at $25.01, Radio Jamaica fell 5 cents to close with 104,000 shares changing hands at $1.65, Sagicor Group ended with 187,634 shares changing hands at $23.05, Scotia Group rose 70 cents with 264,308 shares trading to close at $32, the stock traded as high as $32.60. Seprod lost 50 cents while trading 90,850 units, to end at $16.60, Supreme Ventures traded 14,840 units and gained 15 cents to close at $4.69, Proven Investments traded 260,600 units to close at 17 US cents but after hitting a 52 weeks’ low of 15 US cents and JMMB Group 7.5% preference share traded 126,340 shares to close at $1.04.
JSE ends June negatively – Thursday
The JSE stock closed at a new high of $25 on Thursday.
Two stocks closed at new highs. The junior market accounted for 383,501 shares valued at $1,786,848 of all trades.
The JSE Market Index fell 480.10 points to end at 159,717.44. The all Jamaica Composite Index lost 536.94 points to close at 177,454.23 and the JSE combined index slip 261.15 points, to end at 170,807.02.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the
Investor’s Choice bid-offer indicator reading showed 13 stocks with bids higher than their last selling prices and 6 with lower offers.At the end of market activities, Berger Paints lost 15 cents and ended at $4.30 while 11,081 units were traded, Cable & Wireless dropped 6 cents with 23,024 units traded to close at $1.18, Caribbean Cement jumped $2.40 to close at $24 after trading 407,370 units. Carreras traded 14,142 shares but slipped $1.10 to $65.40. Ciboney gained 1 cent while trading at 21 cents with 140,000 shares changing hands, 1834 Investments traded 221,434 shares to close at $1, Grace Kennedy closed at $123 with 62,637 units changing hands, Jamaica Broilers ended with 233,400 units changing hands and gained 53 cents to close at $14.75. Jamaica Producers traded 63,690 units after losing $1.10 to end at $47.99, Jamaica Stock Exchange jumped $3 to end at 52 weeks’ high of $25 while trading 3,000 shares, JMMB Group dropped 11 cents in trading 14,600 units to close at $9.72. Kingston Wharves traded 501,315 units and declined by $2.10 to close at $13.90, Mayberry Investments closed with 449,880 shares changing hands at $3.52, National Commercial Bank ended with 12,280 units changing hands with a rise of 98 cents to $43, Pan Jamaican Investment Trust gained 50 cents and traded 20,920 shares to close at $26.
Pulse Investments lost 1 cent to close at $2.54 with 14,985 shares changing hands, Radio Jamaica rose 23 cents to close with 5,899 shares changing hands at $1.63, Sagicor Group ended with 17,464 shares changing hands at $23.03, Sagicor Real Estate Fund traded 780,642 shares but fell by 3 cents to close at $10.12. Scotia Investments dropped $1.40 with 3,000 shares trading to close at $26, Supreme Ventures ended trading, with 28,302 units trading with a loss of 1 cent at $4.53. Proven Investments traded 25,174 units at 17 US cents, Proven Investments 8% preference share traded 11,300 shares at $5.
JSE drops again on Wednesday
Scotia Group traded the most in the JSE main market.
Scotia Group dominated trading in the main market with 2,314,908 shares changing hands with the price gaining $1.05 to close at $31.80, while Grace Kennedy closed at a new 52 weeks’ high of $125.05 as investors bought 8,410 units at 5 cents more than the closing price on Tuesday.
Stocks traded, amount to 9,425,498 units valued at $122,022,748, in all market segments with the junior market accounting for to 4,960,144 shares valued at $25,785,964 of all trades.
The JSE Market Index fell 682.71 points to end at 158,912.91. The all Jamaica Composite Index dropped 763.53 points to close at 176,554.45 and the JSE combined index declined 737.78 points, to end at 170,411.56.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 13 stocks with bids higher than their last selling prices and 2 with lower offers.At the end of market activities, Berger Paints dropped 45 cents to close with 95,404 shares changing hands at $4.05, Cable & Wireless, lost 15 cents with 372,926 units traded to close at $1.15, Caribbean Cement dropped $2.90 to close at $19.10 after trading 7,375 units. The price of 1834 Investments fell 5 cents in trading 73,414 units at $1, Jamaica Broilers dropped 25 cents with 545,162 units changing hands, to close at $14.50. Jamaica Producers traded 25,435 shares at $49, Jamaica Stock Exchange traded 31,150 shares unchanged at $19, JMMB Group traded 230,000 units to close at $9.80. Mayberry Investments had 12,239 units trading with a gain of 33 cents at $3.85,
National Commercial Bank ended with 28,370 units changing hands at $42.10, for a rise of 30 cents, Pan Jamaican Investment Trust closed with 209,603 shares trading, as the price fell $1.40 cents to $26. Radio Jamaica had 140,504 shares trading at $1.50, Sagicor Group ended with 27,339 shares changing hands at $23, Sagicor Real Estate Fund traded 10,422 shares and rose 2 cents to close at $10.14. Salad Foods traded 90,000 shares at $8, Scotia Investments traded 12,000 shares but rose 50 cents to close at $26, Supreme Ventures ended trading with 133,313 units at $4.50, after falling 25 cents and Proven Investments ordinary share traded 40,871 units at 18 US cents.