Supreme Ventures closed at a new all-time high of $9.
Stocks rose modestly on the Jamaica Stock Exchange leading the market indices rising around 100 point continuing the much bigger rise on Friday even as Supreme Ventures closed at an all-time high of $9, after climbing 45 cents in trading 12,960 shares.
Investors were responding to strong increase in profit for the six months to June, moving from $649 million to $918 million.
The All Jamaica Composite Index advanced 101.60 points to close at 276,135.72, the JSE Market Index gained 92.57 points to 251,590.92 and the JSE US dollar market index declined 6.86 points to 178.50.
At the close of trading, 26 securities changed hands in the main market with 3 trading in the US dollar market, leading to 10 stocks advancing and 10 declining. The main market ended with 2,163,104 units valued at $46,639,859 changing hands compared to 7,943,772 units valued at $101,876,271 at the close on Friday. Trading in the US dollar market accounted for 6,508 units valued at US$1,904 bringing the total of all trades to J$46,883,517.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading was 7 to 1 with 7 stocks closed with bids higher than their last selling prices and 1 with a lower offer.
The main market ended trading with an average of 83,196 units valued at $1,793,841 for each security traded compared to an average of 294,214 units valued at $3,773,195. The average volume and value for the month to date ended at 181,752 units with an average value of $3,695,704 compared with an average of 187,965 units with an average value of $3,854,192 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
At the close of the market, the last traded prices and the volume of securities changing hands are: Barita Investments with a loss of 35 cents, to end at $11.25 with 767 shares, Berger Paints closing $2.45 higher to $16.95 with 19,700 shares, Cable and Wireless gaining 7 cents to $1.27 with 549,196 shares, Caribbean Cement with gains of 45 cents, ended at $28.95 with 16,055 shares, Carreras held firm at $108 with 41,241 shares, Grace Kennedy falling $2.04 to $39.01 with 262,645 shares. Jamaica Broilers rising $1.29, to $17.50 with 247,206 shares, Jamaica Producers climbing $1.23, to $14.98 with 47,619 shares, Jamaica Stock Exchange closing at $6.47 with 28,865 shares. JMMB Group continues inn strong demand following the 604,000 shares traded on Friday with an exchange of 332,817 shares to finish at $21.50. In other main market activity, 
Kingston Wharves closed at $29.50, losing 50 cents with 123,007 shares trading, Mayberry Investments fell 11 cents, to $4.06 with 3,117 shares, NCB Financial Group declined $1.85 to $89.10 with 54,845 shares, 1834 Investments closed at $1.34 with 30,000 shares, PanJam Investment closed at $31.60, losing $1.40 with 2,100 shares and Portland JSX gained 5 cents, to end at $9.30 with 1,200 shares. Pulse Investments rose 1 cent, to $1.95 with 33,620 shares, Radio Jamaica lost 5 cents to $1.30 with 14,702 shares, Sagicor Group traded 75 cents lower, to $31 with 81,938 shares, Sagicor Real Estate fund closed at $12.05, losing 1 cent in trading 10,525 shares, Salada Foods gained 50 cents to close at $10 with 250 shares, Scotia Group declined $1.96 to $45.03 with 130,119 shares, Scotia Investments traded 50 cents higher to $35.51 with 4,500 shares, Seprod gained 9 cents to close at $29.84 with 6,210 shares. Proven Investments US ordinary share gained 1 US cent to end at 24 US cents with 5,663 units, Margaritaville Turks US ordinary share lost 3 US cents, to 30 US cents with 421 units, JMMB Group US 6% preference share closed at US$1.10 with 424 units and Jamaica Money Market Brokers 7.5% preference share closed at $1.99 with 107,900 units.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 8 stocks with bids higher than their last selling prices and 3 with lower offers.
Mayberry Investments gained 17 cents to end at $4.17 with 20,000 shares, NCB Financial Group jumped $3.85 to $90.95 with 194,935 shares, PanJam Investment closed at $33 with 171,350 shares, Portland JSX lost 5 cents, closing at $9.25 with 18,400 shares. Proven Investments lost 1 cent to close at $25.01 with 100,000 shares, Pulse Investments eased 1 cent, to $1.94 with 1,780 shares, Radio Jamaica closed at $1.35 with 29,950 shares, Sagicor Group traded 24 cents lower, closing at $31.75 with 10,292 shares, Sagicor Real Estate Fund closed at $12.06 with 500,400 shares, Scotia Group climbed $2.99 to $46.99 with 440,247 shares, Seprod lost 25 cents to close at $29.75 with 143,605 shares, Sterling Investments closed at $13.30 with 160,000 shares, Supreme Ventures closed at a 52 weeks’ high of $8.55 with 5,000 shares after gaining 50 cents. Proven Investments US ordinary shares lost 0.99 US cent and closed at 23.01 US cents with 117,203 units, JMMB Group US 6% preference share closed at US$1.10 with 910 units, Proven Investments 8.25% preference share closed at $5 with 14,527 units, Jamaica Public Service 9.5% preference share closed at $1,302 with 2,000 units and JMMB Group 7.5% preference share lost 1 cent to close at $1.16 with 4,000,000 units.
The main market ended trading with an average of 468,705 units valued at $9,377,059 for each security traded compared to an average of 100,124 units valued at $4,478,034. The average volume and value for the month to date ended at 180,487 units with an average value of $3,861,556 compared with an average of 151,666 units with an average value of $3,310,005 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
Mayberry Investments closed at $4 with 6,771 shares, NCB Financial Group dropped $2.90 to $87.10 with 778,034 shares, 1834 Investments closed 9 cents higher at $1.34 with 4,630 shares, PanJam Investment jumped $2 to $33 with 4,350 shares, Portland JSX ended 5 cents higher at $9.30 with 799,300 shares, Radio Jamaica traded 5 cents higher to $1.35 with 46,110 shares, Sagicor Group climbed 99 cents to $31.99 with 93,301 shares, Sagicor Real Estate X Fund rose 1 cent higher to $12.06 with 2,500,000 shares, Scotia Group rose 40 cents to $44 with 4,955 shares, Sterling Investments ended with a loss of 70 cents in closing at $13.30, with 241,935 shares, Supreme Ventures closed 5 cents higher at $8.05 with 3,609,023 shares, JMMB Group 7.5% preference share added 2 cents to close at $1.17 with 311 shares and Proven preference share rose 2 cents to $5 with 3,000 shares.
The main market ended trading with an average of 100,124 units valued at $4,478,034 for each security traded compared to an average of 123,443 units valued at $3,403,282. The average volume and value for the month to date ended at 151,666 units with an average value of $3,310,005 compared with an average of 157,392 units with an average value of $3,180,224 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
NCB Financial Group closed at $90 with 45,127 shares, 1834 Investments shed 5 cents, to $1.25 with 10,130 shares, PanJam Investment traded 5 cents higher, to $31 with 18,915 shares, Portland JSX ended with a loss of 5 cents, at $9.25 with 10,900 shares. Pulse Investments closed at $1.95 with 25,403 shares, Radio Jamaica declined by 10 cents, to $1.30 with 68,038 shares, Sagicor Group lost 52 cents, to end at $31 with 25,826 shares, Sagicor Real Estate Fund closed at $12.05 with 24,000 shares, Salada Foods closed at $9.50 with 1,158 shares, Scotia Group dropped $2.30 to $43.60 with 112,709 shares, Scotia Investments with a loss of 9 cents, closed at $35.01 with 3,900 shares, Supreme Ventures closed at $8 with 32,900 shares. Proven Investments US ordinary share closed at 24 US cents with 78,570 units, JMMB Group US 6% preference share closed at US$1.10 with 1,400 units, JMMB 7.5% preference share closed at $1.99 with 12,437 units and JMMB Group 7.5% preference closed at $1.15 with 250,000 units.
Main market stocks surge higher at the close of trading on the Jamaica Stock Exchange on Tuesday even as declining stocks beat out advancing almost 3 to 1. Market activity took place from increased volumes as 30 securities changed hands up from 26 on Monday. 
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids higher than their last selling prices and 4 with lower offers.
Carreras climbed $1 to $109, with 761,392 shares Grace Kennedy dipped 15 cents to $41 trading 7,606 shares. Jamaica Broilers exchanged 28,206 shares at $17.50, Jamaica Producers closed at $15, with gains of 34 cents, trading 2,000 shares, Jamaica Stock Exchange lost 3 cents to $6.45, with 8,586 shares changing hands, JMMB Group gained 78 cents to close at $21, with 68,950 shares. Kingston Properties exchanged 43,400 shares at $7.20, having lost 80 cents, Kingston Wharves slid 50 cents to $29.50, with an exchange of 37,483 shares, Mayberry Investments lost 30 cents to close at $4.40, with 80,978 shares changing hands, NCB Financial Group fell 50 cents to $90, after exchanging 73,999 units, 1834 Investments lost 5 cents to close at $1.30 while trading 137,746 shares, 138 Student Living closed at $5.15, after losing 35 cents with 4,100 shares, PanJam Investment closed 5 cents lower at $30.95 trading 33,152 shares, Portland JSX exchanged 41,892 shares at $9.30. Pulse Investments gained 9 cents to close at $1.95 trading 33,986 shares, Radio Jamaica exchanged 1,000 shares at $1.40, Sagicor Group closed 47 cents lower to $31.52, with 35,648 shares, Sagicor Real Estate fund traded 24,422 shares at $12.05, Salada Foods closed at $9.50 with 442 shares changing hands, Scotia Group closed at $45.90 with trades of 27,550 shares, Scotia Investments gained 10 cents with 500 shares traded and closed at $35.10, Seprod dropped $2.55 to $30 with an exchange of 35,937 shares, Sterling Investments closed 5 cents lower to $14 trading 15,000 shares, Supreme Ventures traded 56,148 shares at $8. Proven Investments US ordinary share, closed at 24 US cents with 534 units changing hands, JMMB Group US 6% preference shares was down 2 US cents to US$1.10, trading 450 units, , Jamaica Money Market Brokers 7.5% preference share traded 4,852 units at $1.99, JMMB Group 7.5% preference closed at $1.15, with 1,000,000 units changing owners and Proven 8.25% preference share closed at $4.98, losing 1 cent exchanging 220 units.
he main market stocks of the Jamaica Stock Exchange declined for the second consecutive day with moderate fall in the indices at the close on Monday. 
The main market ended with 6,318,090 units valued at $56,287,458 changing hands compared to 7,902,262 units valued at $237,278,617 at the close on Friday. Trading in the US dollar market accounted for 243,556 units valued at US$58,933, bringing the total of all trades to J$63,830,938.
JMMB Group lost 28 cents to close at $20.22, with 341,624 shares. Kingston Properties exchanged 1,000 shares at $8, Kingston Wharves traded $1 higher to $30, with an exchange of 7,000 shares, Mayberry Investments gained 21 cents to close at $4.70, with 465,061 shares changing hands, NCB Financial Group dipped 50 cents to $90.50, after exchanging 111,568 shares, 1834 Investments lost 5 cents to close at $1.35 while trading 1,834 shares, 138 Student Living traded 26,498 shares at $5.50, PanJam Investment closed $1 higher to $31 trading 127,297 shares,Proven Investments exchanged 26,560 shares at $25.02, Pulse Investments closed at $1.86 trading 39,165 shares, Radio Jamaica lost 20 cents exchanging 52,658 shares to close at $1.40, Sagicor Group closed $2.36 lower to $31.99, with 142,899 shares, Sagicor Real Estate Fund exchanged 18,151 shares at $12.05, Scotia Group closed at $45.90 with trades of 28,304 shares, Supreme Ventures traded 468,136 shares at $8. Margaritaville Turks US ordinary share was down 3 US cents to 33 US cents trading 5,000 units, Proven Investments US ordinary share closed at 24 US cents with 238,566 units changing hands, JMMB Group 7.5% preference share gained 4 cents, closing at $1.15, with 399,500 units changing owners and Proven 8.25% preference share closed at $4.99 exchanging 2,780 units.
Trading in the US dollar market accounted for 659,944 units valued at US$158,387 bringing the total of all trades to J$257,552,096.
Jamaica Broilers lost 10 cents exchanging 1,057,803 shares at $18, Jamaica Producers closed at $15.10 trading 7,050 shares, Jamaica Stock Exchange closed at $6.48 with 29,355 shares changing hands, JMMB Group gained 51 cents to close at $20.50, with 13,100 shares. Mayberry Investments lost 14 cents to close at $4.49, with 9,996 shares changing hands, NCB Financial Group traded $1 higher to $91, after exchanging 156,542 shares, PanJam Investment shed $1 to $30 trading 29,077 shares, Proven Investments exchanged 600,000 shares at $25.02, Pulse Investments lost 13 cents to close at $1.86 trading 6,000 shares, Radio Jamaica gained 10 cents in exchanging 28,000 shares to close at $1.60. Sagicor Group traded 5,012,508 shares at $34.35, Scotia Group closed $1.90 higher to $45.90 with 75,721 shares, Supreme Ventures exchanged 3,500 shares at $8. Proven Investments US ordinary shares, traded 659,944 units at 24 US cents and JMMB Group 7.5% preference share gained 1 cent, closing at $1.11, with 482,581 units.
Main market stocks of the Jamaica Stock Exchange closed at record levels at the close on Thursday with the market indices climbing over 2,300 points but with advancing stocks being edged out by declining ones. 
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids higher than their last selling prices and 2 with lower offers.
NCB Financial Group held firm at $90, after exchanging 27,309 shares, 1834 Investments traded 50,000 shares at $1.40, PanJam Investment closed $2 lower to $31 trading 614,451 shares, Portland JSX gained 30 cents to $9.30, with an exchange of 3,350 shares, Proven Investments added 1 cent, closing at $25.02, with trades of 80,000 shares, Pulse Investments gained 1 cent to close at $1.99 trading 20,000 shares and Radio Jamaica closed at $1.50 exchanging 2,438 shares. Sagicor Group closed at $34.35, with gains of 35 cents trading 28,700 shares, Salada Foods gained 39 cents, closing at $9.50 with 128 units, Scotia Group ended at $44 with 23,318 shares, Seprod closed at $32.55, losing 85 cents with 7,443 shares changing hands. Proven Investments US ordinary share traded 631,286 units at 24 US cents, Jamaica Money Market Brokers 7.5% preference share closed at $1.99 with 2,934 units traded and Proven 8.25% preference share exchanged 6,920 units at $4.99.
Main market stocks suffered a reversal of fortunes on the Jamaica Stock Exchange on Wednesday with the main indices slipping over 2,000 points in spite of a $5 jump for Carreras and $2 for Sagicor Group. Trading closed moderately with 1,809,394 units valued at $47,308,355 changing hands.
The average volume and value for the month to date ended at $119,995 units with an average value of $1,860,774 compared with an average of 132,596 units with an average value of $1,871,080 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading is indicating a strong move ahead as 12 stocks ended with bids higher than their last selling prices and only 2 with lower offers.
Jamaica Broilers dropped 50 cents, closing at $18.50 with 172,757 units, Jamaica Producers traded 90 cents higher to $15.90 with 185,577 shares. Jamaica Stock Exchange closed at $6.45 trading 12,250 shares, JMMB Group closed 25 cents lower to $20, with 17,637 shares. Kingston Wharves gained 10 cents to close at $27.20 exchanging 612 units. Mayberry Investments gained 39 cents, closing at $5 trading 110,000 shares, NCB Financial Group added $1.99 to record close of $83, after exchanging 263,394 shares, 1834 Investments closed at $1.41, losing 9 cents with 25,000 shares, PanJam Investment traded $1.45 lower to $33 trading 51,940 shares, Proven Investments added 1 cent to close at $24.72 exchanging 148,499 shares, Pulse Investments gained 26 cents to close at $2.20, with 15,000 shares, Radio Jamaica closed at $1.41 with 115,145 shares. Sagicor Group gained $1.74 to $31.75 trading 75,345 shares, Scotia Group closed at $44.95, losing 95 cents with 420,846 shares, Scotia Investmentsexchanged 2,000 shares at $35.12, after losing 38 cents, Seprod closed at $31, with gains of 95 cents and 500 units changing hands, Supreme Ventures lost 2 cents to close at $7.68 with 110,571 shares. Proven Investments US ordinary shares closed at 24 US cents, losing 0.02 US cents trading 130,897 units, JMMB Group US 6% preference share exchanged 5,056 units at US$1.12, JMMB 7.5% preference share closed at $1.99, gaining 9 cents, trading 74,187 units, JMMB Group 7.5% preference share lost 4 cents, closing at $1.11 with 600,000 units exchanged and 138 Student Living variable rate preference share closed at 52 weeks’ high of $5.68, with gains of 68 cents trading 100 units.