Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded falling 18 percent with moderately more value than on Tuesday, resulting in trading in 16 securities the same as Tuesday, with price of three stocks rising, eight declining and five remaining unchanged.
Investors exchanged 57,419 shares at $973,648 versus 70,137 stock units at $938,525 on Tuesday.
An average of 3,589 units were traded for $60,853 compared to 4,384 shares at $58,658 on Tuesday, with trading month to date averaging 41,540 stock units at $340,205 versus 43,374 units at $353,708 on the previous day. The average trade for June amounts to 23,515 shares at $224,325.
The Composite Index fell 0.87 points to finish at 1,254.24, the All T&T Index lost 1.68 points to close at 1,902.84, the SME Index remained at 70.36 and the Cross-Listed Index ended unchanged at 78.40.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s rose 30 cents close at $68.50 with investors trading 1,592 shares, Calypso Macro Investment Fund popped 30 cents to close at $21.80 after an exchange of 700 stocks, First Citizens Group fell $1 to $49 with an exchange of 1,857 stocks. FirstCaribbean International Bank fell 2 cents to $7.03 with 2,250 units crossing the market, GraceKennedy remained at $3.40 with an exchange of 10,520 units, L.J. Williams B share lost 5 cents in ending at $2.70 with a transfer of 128 stocks. Investors exchanged 17,216 Massy Holdings shares and closed at $4.96, National Enterprises declined 2 cents to close at $4.12, with 218 stock units crossing the exchange, 
NCB Financial ended at $3.50 after 1,200 shares passed through the exchange. One Caribbean Media remained at $3.82 in switching ownership of 1,200 stocks, Republic Financial dropped 99 cents in closing at $128 in an exchange of 3,663 stock units, Scotiabank dipped 10 cents to $75.40 in trading 876 units. Trinidad & Tobago NGL slipped 1 cent to close at $17.95 with investors transferring 1,628 stocks, Trinidad Cement ended at $2.65 after an exchange of 13,382 stock units, Unilever Caribbean lost 5 cents to end at $12.15, with 689 units clearing the market and West Indian Tobacco increased 10 cents to $11.40 with 300 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors exchanged 229,388 shares at $11,529,097 against 364,898 stock units at $3,961,337 on Friday.
First Citizens Group ended at $49 after trading 101 units, FirstCaribbean International Bank ended at $7.05 with a transfer of 5,003 stocks, JMMB Group ended at $1.39 with investors trading 200 shares, L.J. Williams B share dropped 5 cents to close at $2.75, with 2,425 stock units crossing the market. Massy Holdings declined 3 cents to $4.95 in switching ownership of 14,000 stocks, National Enterprises ended at $4.14 with a transfer of 42,117 units, National Flour Mills rallied 3 cents to $1.63 while exchanging 300 stock units, NCB Financial popped 40 cents in closing at $3.50, with 45,000 shares crossing the market. One Caribbean Media shed 1 cent in ending at $3.82 and closed with 8,000 units changing hands, 
Point Lisas rose 49 cents to $3.79 in an exchange of 300 stock units, Prestige Holdings dipped 34 cents to end at $7.51, with 22,068 shares clearing the market, Republic Financial fell 45 cents to $128.55 after exchanging 83,081 stocks. Scotiabank ended at $75.50 after an exchange of 146 units, Trinidad & Tobago NGL ended at $18 after 744 stock units were traded, Unilever Caribbean fell $1.01 and ended at $11 with 4,128 stocks changing hands and West Indian Tobacco shed 20 cents to close at $11.30 after investors traded 500 shares.
Investors exchanged 844,243 shares for $4,798,090 compared to 431,577 stock units at $732,373 on Tuesday.
Ansa Merchant Bank ended at $47 in an exchange of 1,000 shares, CinemaOne shed 25 cents in closing at $7.25 as investors traded 47 stocks, Endeavour Holdings ended at $13 after 158 units cleared the market. First Citizens Group climbed 89 cents to $49 in switching ownership of 16,627 stocks, FirstCaribbean International Bank ended at $7.05 while exchanging 1,000 shares, GraceKennedy rose 3 cents to $3.43 after 518,532 shares crossed the market. Guardian Holdings popped 1 cent to close at $18.01, with 16,077 units crossing the exchange, L.J. Williams B share ended at $2.80 with a transfer of 5 units, Massy Holdings ended at $4.98 after 75,623 stocks changed hands. National Enterprises added 1 cent to $4.15 in an exchange of 113,691 shares, One Caribbean Media increased 2 cents and ended at $3.82 in trading 82,984 stocks, Point Lisas gained 5 cents to close at $3.35 after a transfer of 600 units. 
Prestige Holdings advanced 7 cents to $7.97, with 405 stock units crossing the market, Republic Financial popped 83 cents to end at $127.84 with an exchange of 2,811 shares, Scotiabank increased 10 cents to $75.60 after 1,136 units passed through the market. Trinidad & Tobago NGL rallied 10 cents to close at $18 with 1,297 stock units changing hands, Trinidad Cement remained at $2.55, with an exchange of 2,274 stocks, Unilever Caribbean rose 19 cents to $12.19 after trading 473 stock units and West Indian Tobacco ended at $11.50, with 3,176 shares changing hands.
Investors exchanged 431,577 shares at $732,373 compared with 107,712 stock units at $3,087,484 on Monday.
FirstCaribbean International Bank ended at $7.05 with shareholders swapping 7,500 units, GraceKennedy dipped 3 cents to $3.40 after 86,068 shares passed through the market. Guardian Holdings shed 65 cents to end at $18, with 2,064 stocks crossing the exchange, Guardian Media ended at $2.20 while exchanging 576 stock units, JMMB Group lost 2 cents to close at $1.35 in swapping 10,887 stock units. L.J. Williams B share ended at $2.80 after a transfer of 10 units, Massy Holdings gained 3 cents to close at $4.98 with an exchange of 9,563 stocks, National Enterprises declined 1 cent in closing at $4.14 with 209,323 shares clearing the market. National Flour Mills popped 4 cents and ended at $1.64 after trading 1,512 units, NCB Financial remained at $3.10 as investors exchanged 24,726 shares, One Caribbean Media fell 1 cent to $3.80 with investors trading 1,843 stock units.
Prestige Holdings declined 8 cents to $7.90 following 40,589 stocks passing through the market, Republic Financial gained 1 cent in closing at $127.01 in an exchange of 5,904 stocks, Scotiabank dropped 20 cents to $75.50, with 783 shares crossing the market. Trinidad & Tobago NGL advanced 36 cents and ended at $17.90, with 14,595 stock units changing hands and Unilever Caribbean dipped 10 cents to close at $12 in trading 12,946 units.
Investors traded 107,712 shares for $732,373 compared with 386,473 stock units at $16,641,347 on Friday.
At the close, the price of Agostini’s added 50 cents and closed at $68.50 after 215 trading shares, Calypso Macro Investment popped 1 cent to $21.80 and closed with 862 stocks changing hands, Endeavour Holdings remained at $13 after an exchange of 984 units, First Citizens Group ended at $48.05 after an exchange of 286 stocks, FirstCaribbean International Bank ended at $7.05 with trading in exchange of 851 stocks, GraceKennedy remained at $3.43 with shareholders swapping 34,376 units, Guardian Holdings climbed 64 cents in closing at $18.65 after 960 stock units passed through the market, JMMB Group shed 1 cent and ended at $1.37, with 138 shares crossing the market, L.J. Williams B share remained at $2.80, with 915 stocks crossing the exchange, Massy Holdings ended at $4.95, with 26,019 units clearing the market,
National Enterprises gained 15 cents to end at $4.15 after a transfer of 95 stock units, National Flour Mills dropped 3 cents to end at $1.60 with a transfer of 142 shares, NCB Financial remained at $3.10 after an exchange of 6,052 stocks, One Caribbean Media ended at $3.81, with 25,894 shares changing hands, Prestige Holdings fell 2 cents to $7.98 in an exchange of 1,266 units, Republic Financial lost $2 in closing at $127 with investors transferring 456 stock units, Scotiabank ended at $75.70 after stakeholders exchanged 1,603 units, Trinidad & Tobago NGL declined 41 cents to $17.54 in switching ownership of 2,275 shares, Trinidad Cement dipped 10 cents to $2.55 while exchanging 100 stocks, Unilever Caribbean lost 14 cents to close at $12.10 in an exchange of 3,168 stock units and West Indian Tobacco rose 25 cents to $11.50 after trading 1,055 units.
Investors traded 171,202 shares for $2,189,051 versus 342,162 stock units at $2,112,627 on Wednesday.
Endeavour Holdings climbed 25 cents and ended at $13 after 1,405 shares passed through the market, First Citizens Group ended at $48.05 after trading 1,693 stocks, FirstCaribbean International Bank ended at $7.25 as 65 stock units were traded, GraceKennedy ended at $3.43 after an exchange of 60,311 units. Guardian Holdings shed 65 cents to end at $18, with 1,700 shares crossing the market, JMMB Group closed at $1.35 in switching ownership of 19,015 stock units, Massy Holdings increased 5 cents to end at $4.90 after an exchange of 44,299 stocks, National Enterprises ended at $4, with 7,699 units crossing the exchange. National Flour Mills popped 11 cents to close at $1.63 after 26 stock units changed hands, 
NCB Financial ended at $3.10 in an exchange of 15,800 units, One Caribbean Media advanced 6 cents to $3.81 with a transfer of one stock unit, Prestige Holdings ended at $8, with investors trading 303 shares. Republic Financial dropped 55 cents to close at a 52 weeks’ low of $127, with 10,958 units crossing the market, Scotiabank fell 4 cents to close at $75.95 with investors transferring 5 shares, Trinidad & Tobago NGL ended at $17.90 after a transfer of 4,252 stocks. Trinidad Cement rose 1 cent and ended at $2.55 with shareholders swapping 615 stocks, Unilever Caribbean dropped 22 cents to $12.03 in an exchange of 799 units and West Indian Tobacco remained at $11.25 in trading 1,330 stocks.
Investors traded 342,162 shares for $2,112,627 compared with 225,137 stock units at $3,032,026 on Tuesday.
At the close, Ansa McAl popped 1 cent to $51.01 after 35 shares passed through the market, Calypso Macro Investment Fund dropped 20 cents to end at $21.60 in an exchange of 178 stock units, CinemaOne advanced 50 cents to end at $7.70 with stakeholders exchanging 130 units, Endeavour Holdings dipped 25 cents to close at $12.75 in switching ownership of 78 stocks. First Citizens Group fell 5 cents in ending at $48.05 with an exchange of 1,225 stocks, FirstCaribbean International Bank rallied 5 cents to $7.25 after 84,953 stock units crossed the market, GraceKennedy remained at $3.43 with just one stock clearing the market, L.J. Williams B share ended at $2.80 crossing the exchange 10 shares. Massy Holdings lost 5 cents and ended at $4.85 with shareholders swapping 101,918 shares, National Enterprises popped 7 cents to close at $4 with a transfer of 75,373 stock units, 
National Flour Mills shed 12 cents to close at $1.52 after 788 units were traded. NCB Financial ended at $3.10 with 58,685 stocks being traded, Prestige Holdings closed at $8 after 458 units changed hands, Republic Financial gained 10 cents to end at $127.55 in an exchange of 646 stocks. Scotiabank ended at $75.99, with 1,525 shares changing hands, Trinidad & Tobago NGL declined 30 cents in closing at $17.90, with 10,000 stock units crossing the market and Unilever Caribbean climbed 15 cents to close at $12.25 as investors exchanged 6,159 shares.
Investors exchanged 225,137 shares for $3,032,026 compared to 91,646 stock units at $822,343 on Monday.
At the close, Agostini’s ended at $68.50 after investors traded 14,508 shares, Angostura Holdings gained 30 cents in closing at $23.40, with 21 stocks changing hands, Ansa McAl remained at $51 with a transfer of 300 units, Calypso Macro Investment Fund ended at $21.80 after 22 stocks were traded. CinemaOne dipped 55 cents and ended at $7.20 in an exchange of 50 units, First Citizens Group rose 10 cents and ended at $48.10 in switching ownership of 2,100 stock units, FirstCaribbean International Bank remained at $7.20 as investors exchanged 5 shares, GraceKennedy ended at $3.43 after 64,173 stocks were traded. Guardian Holdings remained at $18.65 in an exchange of 148 units, JMMB Group lost 4 cents in closing at $1.35, with 12,250 stock units crossing the exchange, L.J. Williams B share increased 1 cent to close at $2.80 after exchanging 60 shares, Massy Holdings popped 5 cents in closing at $4.90 after a transfer of 68,416 stocks. 
National Enterprises climbed 7 cents to end at $3.93 with 15,054 stock units crossing the market, National Flour Mills remained at $1.64 while exchanging 541 stocks, NCB Financial fell 46 cents to end at $3.10 after 1,000 shares passed through the market, Prestige Holdings ended at $8, with 16,087 units crossing the market. Republic Financial declined 55 cents to $127.45 with investors trading 2,568 shares, Scotiabank advanced 13 cents to $75.99 with an exchange of 7,327 units, Trinidad & Tobago NGL ended at $18.20 after investors ended trading 5,027 stocks, Unilever Caribbean shed 15 cents in closing at $12.10 with 5,027 stock units clearing the market and West Indian Tobacco dropped 75 cents to $11.25 with stakeholders exchanging 10,453 shares.
Investors exchanged 91,646 shares for $822,343 versus 211,397 stocks at $2,148,592 on Friday.
At the close, Ansa McAl remained at $51 in switching ownership of 1,062 shares, Ansa Merchant Bank ended at $47 in an exchange of 170 stocks, Calypso Macro Investment Fund popped 80 cents to $21.80, with 369 stocks crossing the market, CinemaOne rallied 15 cents to $7.75, with 185 units crossing the exchange. First Citizens Group remained at $48 after 2,390 shares were trading, FirstCaribbean International Bank ended at $7.20 with a transfer of 50 units, GraceKennedy rose 2 cents to $3.43 after 28,413 stocks passed through the market, Guardian Holdings ended at $18.65 with shareholders swapping 127 stock units. JMMB Group rallied 4 cents in closing at $1.39 with an exchange of 2 stock units, L.J. Williams B share ended at $2.79 as investors traded 940 stocks, Massy Holdings ended at $4.85 after 11,858 units changed hands, National Enterprises popped 1 cent to $3.86 in trading 2,500 shares. 
National Flour Mills remained at $1.64 after exchanging 20,900 stocks, NCB Financial climbed 46 cents to $3.56 in trading 277 shares, Prestige Holdings remained at $8 with investors transferring 3,769 units, Republic Financial closed 1 cent higher to $128 after trading in 1,007 stock units. Scotiabank dropped 4 cents in closing at $75.86 after a transfer of 671 stocks, Trinidad & Tobago NGL shed 5 cents to end at $18.20 with an exchange of 5,942 stock units, Trinidad Cement lost 8 cents to close at $2.54, with stakeholders exchanging 2,010 units, Unilever Caribbean rallied 15 cents and ended at $12.25 while exchanging 539 shares and West Indian Tobacco rose 40 cents to $12 in an exchange of 8,465 stock units.
Investors exchanged 252,713 shares at $2,221,539 compared with 111,347 stock units at $8,182,275 on Tuesday.
Ansa McAl fell 30 cents to $50.70 with an exchange of 970 stock units, First Citizens Group ended at $48 after 19,923 stocks were traded. GraceKennedy climbed 5 cents to $3.45, with 185,590 shares changing hands, Guardian Holdings rose 5 cents to $17.35 with shareholders swapping 584 stocks, Guardian Media remained at $2.30 with investors trading 43 stock units, JMMB Group rose 1 cent in closing at $1.36 with 2,700 units crossing the market. L.J. Williams B share lost 1 cent to close at $2.79 with investors exchanging 10 units, Massy Holdings shed 15 cents to end at $4.70 while 19,232 stocks passed through the market, National Enterprises ended at $3.85 with a transfer of 5,180 stock units, NCB Financial remained at $3.10 after an exchange of 1,151 shares. One Caribbean Media popped 5 cents in closing at $3.65 with 28 units changing hands, Prestige Holdings ended at $8 after a swapping of 5,284 stocks, 
Republic Financial declined 53 cents to close at $127.47 as investors exchanged 371 stock units, Scotiabank remained at $75.40, with 3,190 shares crossing the market. Trinidad & Tobago NGL rallied 5 cents to end at $18.05 with investors trading 2,557 shares, Trinidad Cement dipped 14 cents to close at $2.51 after a transfer of 179 stock units, Unilever Caribbean gained 2 cents to close at $12.04 in switching ownership of 491 stock units and West Indian Tobacco dropped $1 to end at 52 weeks’ low of $11 after 5,073 units crossed the exchange.