
Dolphin Cove closed at a new high of $22 on Monday.
The Junior Market just eked out a record close on Monday, with the index edging higher by 0.58 points above the record on Wednesday last, as the overall index closed 29.26 points higher at 3,369.56.
At the close of trading 24 securities traded, compared to 20 on Friday as 10 advancing and 8 declined. Overall, 1,187,417 units valued at $9,868,439 changed hands, compared to 2,282,020 units valued at $12,200,612 on Friday. Trading ended with 6 stocks having bids higher than their last sale prices and 6 with lower offers.
The Junior Market ended trading with an average of 49,476 units for an average value of $411,185 compared to of 114,101 units for an average value of $610,031, on the previous trading day. The average volume and value for the month to date are 88,211 units and $582,803 while at the close of the prior day, 90,794 units and $594,244. The average volume and value for April ended at 502,597 units and $2,768,003.
At the close of the market,
AMG Packaging lost 5 cents to end at $4.95 with 47,458 units changing hands, CAC 2000 lost 20 cents with 24,400 shares changing hands, to close at $7.30, Caribbean Cream closed trading with 21,295 units to end with a loss of 9 cents to end at $8.40, Caribbean Producers rose 5 cents and ended at $3.90 with 100 shares trading, Consolidated Bakeries jumped 40 cents in trading 9,599 shares to close at $2.87, C2W Music had 200 units changing hands to close at 50 cents. Derrimon Trading ended at $8.50 with 78,366 shares changing hands, Dolphin Cove gained $1 to end at a record of $22 with 4,737 shares trading, Eppley ended with 451,928 units changing hands after rising $1.90 to end at a record close of $12, General Accident rose 5 cents and closed trading with 1,200 shares at $3.10, ISP Finance ended at $28 with 7,778 units changing hands. Jamaican Teas lost 10 cents and closed trading with 170,850 shares, at $4.60.
Jetcon Corporation fell 5 cents and ended at $14.95 with 20,367 shares trading, KLE Group fell 40 cents and ended at $2.50 with 13,604 shares changing hands, Knutsford Express rose $2 and closed with 1,350 shares trading at $68. Lasco Distributorsgained 11 cents and ended with 70,900 units trading at $7.81, Lasco Financial rose 35 cents and ended with 21,904 shares changing hands at $4, Lasco Manufacturing lost 10 cents and closed at $5.15 while trading 47,207 shares, Main Event added 24 cents and ended trading of 3,550 shares at $7.49, Medical Disposables ended at $5.85 with a gain of 10 cents while trading 8,676 units,Paramount Trading ended with 158,000 shares changing hands at $3.05, tTech ended with 9,454 units changing hands at $7.50 and Eppley 9.5% preference share traded 1,500 units at $6.15.
Trading was light on the main market of the Jamaica Stock Exchange on Friday with stocks worth less than $12 million trading. The main and US dollar markets closed with just 20 securities changing hands down from 29 on Thursday with one trading in the US dollar market. At the close, 9 stocks advanced and 5 declined.
The average volume and value for April ended at 382,748 units with an average value of $5,254,387.
NCB Financial Group closed at $71.99 with a loss of 1 cent, after trading 9,368 shares, 138 Student Living traded 21,500 shares at $4.49, Portland JSX Fund closed at $10.10 with 31,275 shares changing hands, Radio Jamaica closed at $1.70 after gaining 1 cent, trading 68,244 shares, Sagicor Group closed at $33.50 with trades of 97,466 shares, Sagicor Real Estate Fund gained 1 cents and closed at $11, while exchanging 75,128 units, Sterling Investments gained 15 cents in closing at $16.90 with 1,000 shares being swapped, Scotia Group closed at $42 after rising 49 cents with 30,044 units changing hands, Supreme Ventures rose 10 cents to close at $7.50 trading of 167,409 shares and Proven Investments closed at 29 US cents trading 32,400 ordinary shares.
The Junior Market ended trading with an average of 114,101 units for an average value of $610,031, compared to of 94,989 units for an average value of $495,587, on the previous trading day. The average volume and value for the month to date are 90,794 units and $594,244 while at the close of the prior day, 89,129 units and $593,116. The average volume and value for April ended at 502,597 units and $2,768,003.
ISP Finance shed $2 to end $28 with 12,509 units changing hands. Jamaican Teas closed trading with 66,926 shares, at $4.70. Jetcon Corporation ended at $15 with 15,810 shares trading, KLE Group fell 40 cents and ended at $2.60 with 1,940 shares changing hands, Knutsford Express lost $2 and closed with 4,848 shares trading at $66. Lasco Distributors ended with 9,227 units trading at $7.70, Lasco Financial fell 60 cents and ended with 291,576 shares changing hands at $3.65, Lasco Manufacturing closed at $5.25 while trading 1,000,100, shares, Main Event added 40 cents and ended trading of 13,643 shares at $7.25, Medical Disposables ended at $5.70 with 500,000 units trading,Paramount Trading ended with 257,291 shares changing hands at $3.05 and tTech ended with 96,500 units changing hands at $7.50 after rising 5 cents.
The main market ended trading with an average of 540,034 units valued at $5,668,669 per security traded, compared to an average of 86,187 units valued at $1,067,570 on Wednesday. The average volume and value for the month to date ended at 557,915 units with an average value of $7,436,562 compared with an average of 559,541 units with an average value of $7,597,279 on the previous trading day. The average volume and value for April ended at 382,748 units with an average value of $5,254,387.
Portland JSX traded 20 cents lower to close at $10.10 with 725 shares changing hands, Pulse Investments closed at $14.40 exchanging 1,000 shares, Radio Jamaica closed at $1.69 after gaining 3 cents and trading 193,574 shares, Sagicor Group closed at $33.50 after recovering from $30.01 earlier in the day with trades of 2,292,158 shares, Sagicor Real Estate fund closed at $10.99, losing 6 cents while exchanging 13,883 units, Salada Foods lost 15 cents in closing at $7.85 with 9,000 shares being exchanged, Scotia Group closed at $41.51, losing 49 cents with 28,375 units changing hands, Scotia Investments traded 1,500 shares at $37.85, Seprod closed at $34.50, with a loss of 50 cents exchanging 5,630 shares, Supreme Ventures lost 9 cents to close at $7.40 trading of 64,251 shares. Margaritaville Turks closed at 37 US cents, gaining 3 US cents with 730 units traded, Proven Investments closed at 29 US cents trading 12,150 ordinary shares, JMMB 7.5% preference share gained 23 cents and closed at $2.05, while exchanging 2,000 units and JMMB Group 7.25% preference share gained 1 cent to close at $1.31 with trades of 35,000 units.
The average volume and value for the month to date are 89,129 units and $593,116 while at the close of the prior day, 88,678 units and $600,619. The average volume and value for April ended at 502,597 units and $2,768,003.
Jamaican Teasfell 25 cents and closed trading with 56,292 shares, at $4.70. Jetcon Corporation ended at $15 with 176,803 shares trading, KLE Group rose 25 cents and ended at $3 with 1,000 shares changing hands, Knutsford Express closed with 980 shares trading at $68. Lasco Distributors ended with 1,620 units trading with a rise of 70 cents to $7.70, Lasco Financial fell 65 cents and ended with 51,310 shares changing hands at $4.25, Lasco Manufacturing closed at $5.25 while trading 67,904, shares, Main Event ended trading of 217,826 shares at $6.85, Medical Disposables lost 10 cents and ended at $5.70 with 32,900 units trading,Paramount Trading rose 7 cents and ended with 219,523 shares changing hands at $3.05 and tTech ended with 9,573 units changing hands at $7.45 after falling 5 cents.
The main market ended trading with an average of 86,187 units valued at $1,067,570 per security traded, compared to an average of 4,295,095 units valued at $50,020,709 on Tuesday. The average volume and value for the month to date ended at 559,541 units with an average value of $7,597,279, compare with an average of 606,876 units and $8,250,250 on the previous trading day. The average volume and value for April ended at 382,748 units with an average value of $5,254,387.
NCB Financial Group closed at $72, with a 1 cent gain after trading 130,222 shares, 1834 Investments traded 4 cents lower to close at $1.80, with an exchange of 2,089 shares, 138 Student Living traded 15,685 shares at $4.49, PanJam Investment closed at $35.55, with trades of 5,346 shares. Pulse Investments closed at $14.40, with gains of 40 cents as 11,463 shares were exchanged, Radio Jamaica closed at $1.66, losing 4 cents trading 132,912 shares, Sagicor Group gained 50 cents to close at $33.50, with trades of 17,041 shares, Sagicor Real Estate Fund closed at $11.05 and lost 14 cents exchanging 6,683 units, Scotia Group closed at $42, with 14,663 units changing hands, Seprod traded 25,000 shares at $35, Sterling Investments lost 15 cents to close at $16.75 with an exchange of 1,000 shares, Supreme Ventures lost 1 cent to close at $7.49, with trades of 151,466 shares. Margaritaville Turks closed at 34 US cents with 10,821 units traded, Proven Investments closed at 29 US cents trading 8,084 ordinary shares, JMMB Group 6% US preference share closed at US$1.10 with trades of 3,800 units and JMMB Group 7.5% preference share closed at $1.10, with 244,205 units changing hands.
The average volume and value for the month to date are 88,678 units and $600,619 while at the close of the prior day, 90,668 units and $612,627. The average volume and value for April ended at 502,597 units and $2,768,003.
Jamaican Teasclosed trading with 23,550 shares, at $4.95. Jetcon Corporation ended at $15 with 66,619 shares trading, Key Insurance traded 60,624 units to close at $2.80 after falling 25 cents, KLE Group rose 5 cents and ended at $2.75 with 3,000 shares changing hands, Knutsford Express jumped $2.95 and closed with 14,922 shares trading at $68. Lasco Distributors ended with 205,484 units trading with a fall of 49 cents at $7, Lasco Financial fell 10 cents and ended with 16,326 shares changing hands at $4.90, Lasco Manufacturing fell 55 cents and closed at $5.25 while trading 93,330, shares, Main Event lost 15 cents and ended trading 63,583 shares at $6.85, Medical Disposables lost 20 cents and ended at $5.80 with 147,855 units trading,Paramount Trading lost 27 cents and ended with 77,904 shares changing hands at $2.98, after trading at a low for the day of $2.50.

The main market ended trading with an average of 4,295,095 units valued at an average of $50,020,709 compared to an average of 166,816 units with an average value of $2,795,160 on Monday. The average volume for the month to date ended at 538,261 units carrying an average value of $7,554,509 versus 196,730 units an average value $3,693,945 on the prior trading day. The average volume and value for April ended at 382,748 units and $5,254,387.
Radio Jamaica closed at $1.70, gaining 5 cents trading 27,400 shares, Sagicor Group traded 90 cents lower to close at $33, with trades of 953,208 shares, Sagicor Real Estate fund closed at $11.19, with gains of 19 cents exchanging 112,260,515 units, Scotia Group was down $2 to close at $42, with 987,439 units changing hands, Scotia Investments closed at $37.85, trading 200 shares, Seprod traded 3,300 shares at $35, Sterling Investments closed at $16.90 with an exchange of 22,584 shares, Supreme Ventures jumped 65 cents and closed at a record high of $7.50 exchanging 25,353 shares. Proven Investments 8.25% preference share gained 3 cents to close at $5.20 with trades of 19,200 units, Margaritaville Turks closed at 34 US cents with 1,845 units traded, Proven Investments closed at 29 US cents trading 17,800 ordinary shares, JMMB 7.5% preference share closed at $1.82, losing 8 cents with an exchange of 178,125 units and JMMB Group 7.5% preference share closed at $1.10, with 100,000 units changing hands, Proven Investments preference share jumped $1 to hit a 52 weeks high of $6.17 while trading 34,200 shares.
The Junior Market ended trading with an average of 142,866 units for an average value of $837,821, compared to 282,021 units for an average value of $1,547,063, on the previous trading day. The average volume and value for the month to date are 90,668 units and $612,627, while at the close of the prior day, 85,923 units and $592,155. The average volume and value for April ended at 502,597 units and $2,768,003.
Honey Bun ended with 8,520 shares changing hands at $7.75, after falling 20 cents, ISP Finance climbed $2 to end at fresh new high of $30 with 10,921 units changing hands. Jamaican Teasclosed trading with 17,608 shares, at $4.95. Jetcon Corporation ended at $15 with 79,088 shares trading, KLE Group rose 1 cent and ended at $2.70 with 75,669 shares changing hands, Knutsford Express closed with 4,633 shares trading to end at a record $68. Lasco Distributors ended with 62,279 units trading with a rise of 9 cents at $7.49, Lasco Financial fell 10 cents and ended with 1,111,623 shares changing hands at $5, Lasco Manufacturing rose 18 cents and closed at $5.80 while trading 991,772 shares, Main Event ended trading 91,461 shares at $7, Medical Disposables lost 50 cents and ended at $6 with 28,084 units trading,Paramount Trading rose 16 cents and ended with 42,196 shares changing hands at $3.25 and tTech ended with 40,300 units changing hands at $7.50.