Seprod closed at 52 weeks’ high on Friday of $22.60.
Stocks hit new highs in trading on the Jamaica Stock Exchange at the close on Friday with the all Jamaica Composite Index leaping 1,691.30 points to close at 186,844.07, for an 11.6 percent rise for the year to date. Market ended with 38 securities trading, the prices of 12 gained while 14 declined in the overall market, including just 1 stock rising and 7 falling, in the junior market.
At the close, the JSE Market Index jumped 1,512.33 points to a record close of 168,113.61 and the JSE combined index surged 1,476.85 points, to end at 181,079.45.
The market is surging to new highs on limited volumes, not an unusual development in the early phase of a bull market as selling is reduced and buyers try to get stocks close to recent traded prices. At the close 2,319,114 units valued at $26,904,029 changed hands, compared to 6,736,290 units valued at $38,657,160 changing hands on Thursday. The junior market accounted for 952,581 units valued at $6,200,775 of the stocks traded.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 11 stocks with bids higher than their last selling prices and 4 with lower offers.In market activity, Barita Investments traded just 1,600 shares and fell 44 cents to close at $4.15, Cable & Wireless dropped 5 cents to close at 91 cents with 122,819 units trading, Caribbean Cement rose 40 cents in trading 1,500 shares to close at $31.10. Carreras gained 97 cents with 1,014 shares changing hands at $66, trading in 1834 Investments ended with a loss of 1 cent with 4,248 shares changing hands to close at $1.23, Grace Kennedy closed with 20,781 shares changing hands at $42, Jamaica Producers ended with 4,240 shares changing hands to close at $8.40. Jamaica Stock Exchange rose $1.49 and ended at $28.49 while trading 7,320 shares, JMMB Group lost 4 cents in trading 63,110 units to close at $14.51, Kingston Wharves rose 45 cents in trading 1,070 shares to close at $17.50. Mayberry Investments traded 3,360 shares to close with a gain of 10 cents at $3.60,
National Commercial Bank traded 15,699 shares and rose 65 cents to end at $42.25, trading in 138 Student Living ended with shares trading with a gain of 20 cents at $4.70, Pan Jamaican Investments lost 10 cents to close at $23.40 after trading 17,780 shares. Radio Jamaica rose 5 cents in trading 10,000 shares to close at $1.70, Sagicor Group traded 115,109 shares to end at $23.85, Sagicor Real Estate Fund traded 19,374 shares to close at $10.18 with a rise of 6 cents, Scotia Group jumped $2.18 to close at $32.19 with 737,828 shares changing hands. Scotia Investments had 1,992 units changing hands to close at $27, with a fall of $3, Seprod traded 100,00 shares to close with a gain of 60 cents at a 52 weeks’ high of $22.60, Sterling Investments closed at a 52 weeks’ high of $15 with 9,889 shares trading, JMMB Group 7.50% preference share traded 53,00 units to end at $1.10.
Up to 10:45 am, JMMB Group traded 12,790 units at a 52 weeks’ high of $15 and Paramount Trading had 150 shares changing hands at a new all-time high of $24.50. Cable & Wireless had 100,000 shares changing hands with a loss of 4 cents at 92 cents, Caribbean Cream fell 40 cents and last traded at $9.10 with 35,000 units changing hands, Honey Bun traded 29,651 unit at $6.15 and Lasco Distributors gained 33 cents in trading 51,000 shares at $7.85.
The Jamaica Stock Exchange made some modest gains on Thursday with trading closed with 44 securities trading as the prices of 12 gained while 14 declined in the overall market, including 4 stocks rising and 4 falling, in the junior market. 
Kingston Properties lost 12 cents in closing at $9 with 14,000 shares changing hands, Kingston Wharves lost 45 cents in trading 26,495 shares to close at $17.05. Mayberry Investments traded 8,619 shares to close with a loss of 20 cents at $3.50, National Commercial Bank traded 7,764 shares and declined 40 cents to end at $41.60, Pan Jamaican Investments gained 10 cents and closed at $23.50 after trading 7,800 shares. Portland JSX traded 6,435 shares and fell 30 cents to $11. Radio Jamaica lost 5 cents in trading 101,020 shares to close at $1.65, Sagicor Group traded 56,722 shares and rose by 4 cents to end at $23.85, Scotia Group closed at $30.01 with 173,539 shares changing hands. Scotia Investments had 2,000 units changing hands to close at $30, Supreme Ventures closed at $4.80 with 49,928 shares, JMMB Group 7.50% preference share traded 3,426,600 units after falling 9 cents to end at $1.10 and Jamaica Money Market Brokers 7.50% preference share traded 473,670 units at $2.10.
Up to 10:45 am, JMMB Group traded at a new 52 weeks’ high of $14.55 with 60,300 shares changing hands, Caribbean Cream fell 99 cents and last traded at $9.01 with 48,577 units changing hands but the stock traded at $10 initially, ISP Finance Services traded at a new high of $7 with 51,809 shares changing hands, Lasco Financial Services had 116,838 units trading at $3.30 and JMMB Group 7.50% traded 180,000 units at $1.10.
The Jamaica Stock Exchange all Jamaica composite Index and the JSE index surged to close at record levels, erasing the record of 183,366.39 reached in February 4, for the former, this year and beating the previous high of 165,011.89 on the same day, for the JSE Market Index. The JSE Combined index also hit a new closing record, bettering the level of 177,090.44 it closed at last week Friday. 
valued at $912,734,040 changing hands on Friday. The junior market accounted for 397,764 units valued at $1,373,477 of the stocks traded.
Grace Kennedy closed with 116,206 shares changing hands at $42.50. Jamaica Producers traded 9,200 shares and ended with a loss of 30 cents at $8.10, Jamaica Stock Exchange ended with a gain of 40 cents at $27.40 with 1,108 units trading, JMMB Group traded 180,232 units to close at $13 after trading earlier at $13.95, Kingston Wharves lost 10 cents in trading 561,770 shares to close at $17.50. National Commercial Bank traded just 9,986 shares and gained 60 cents to end at $42.10. Pan Jamaican Investments added 45 cents and closed at $23.95 after trading 4,462 shares. Sagicor Group traded 3,700 shares to close at $23.81, Scotia Group closed at $31.50 with 34,840 shares changing hands, but closed with an offer at $30.50 to sell 74,380 units and JMMB Group 7.50% preference share traded 63,000 units at $1.10. 
closure on Monday due to the threat of hurricane. With more than an hour’s trading only 14 securities changed hands. 
The top performer is 
In the morning session the markets traded in record territory with the all Jamaica Composite Index jumping 1,572.36 points to 183,877.11, the Jamaica Stock Exchange Market Index climbed 1,405.97 points to 165,460.61, the Jamaica Stock Exchange combined index surged 1,660.01 points to 178,189.47 and the junior market index rose 34.67 points to 2,408.56.
JMMB Group jumped $1.50 in trading 139,118 units to close at $13, National Commercial Bank (NCB) traded 1,951,691 shares and gained 50 cents to end at $41.50, supply for NCB is drying up with only 97,550 on offer between $42 and $47 including 72,835 units at $45.50, Pan Jamaican Investments closed at $23.50 after trading 2,549,213 shares. Sagicor Group gained 1 cent in trading 28,272,885 shares to close at $23.81 and left just one sell order amounting to 2,000 shares at $25, in the market. The lack of supply for Sagicor could be a big signal of an upward movement for the stock, Sagicor Real Estate Fund rose 5 cents in trading 5,603,612 shares to close with at $10.25, Scotia Group lost 50 cents and closed at $31.50 with 890,433 shares changing hands and Seprod traded 1,258 shares to end at $22.
beating the previous highest close of 183,366.39 reached in February while the junior market climbed into the 2,400 level for the first time.