Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded declining 37 percent with a 10 percent lower value than on Tuesday and resulting in 19 securities trading down from 22 on Tuesday, with prices of seven stocks rising, nine declining and three remaining unchanged.
The market closed with trading of 233,476 shares for $1,536,183 versus 372,516 stock units at $1,703,480 on Tuesday.
An average of 12,288 shares were traded at $80,852 compared with 16,933 units at $77,431 on Tuesday, with trading month to date averaging 14,780 shares at $79,016 compared with an average for March of 28,236 shares at $236,496.
The Composite Index gained 3.90 points to culminate at 1,204.49, the All T&T Index increased 7.66 points to cease trading at 1,802.25, the SME Index fell 0.24 points to end at 77.71 and the Cross-Listed Index lost 0.02 points to cease trading at 79.05.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s fell 35 cents to end at $68.60 with 2,874 stock units crossing the market, Angostura Holdings remained at $20.11 after an exchange of 50 shares, Ansa McAl lost 89 cents and ended at $54.11 after 318 units passed through the market.
Endeavour Holdings dipped 5 cents in closing at $14.75 with traders dealing in 211 stocks, First Citizens Group sank 89 cents to $48.11 with trading of 1,837 units, FirstCaribbean International Bank shed 1 cent to end at $7.04 with investors trading 53,074 stocks. GraceKennedy increased 3 cents to close at $4.10 in switching ownership of 9,850 shares, Guardian Holdings climbed 51 cents to end at $17.77 with investors trading 2,173 stock units, JMMB Group ended at $1.51 with an exchange of 76,833 shares. Massy Holdings declined 1 cent and ended at $4.36 after investors ended trading 11,054 units, National Enterprises dropped 7 cents to $3.90 in an exchange of 42,330 stocks, National Flour Mills skidded 5 cents in closing at $2.15 with investors swapping 500 stock units.
Prestige Holdings rose 10 cents to end at $12.30 with a transfer of 1,040 shares, Republic Financial climbed 49 cents to $119.99, with 848 stock units crossing the exchange, Scotiabank popped $1 and to $72 with investors dealing in 204 stocks. Trinidad & Tobago NGL ended at $8.50 in an exchange of 12,715 units, Trinidad Cement popped 1 cent to $2.56 with 50 shares changing hands, Unilever Caribbean fell 5 cents in closing at $11.75 after a transfer of 12,515 stocks and West Indian Tobacco gained 75 cents to close at $12.50 while exchanging 5,000 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed Friday with trading of 372,516 shares for $1,703,480 down from 634,424 stock units at $5,637,861 on Thursday.
Ansa Merchant Bank lost 15 cents and ended at $45.10 with an exchange of 500 stock units, Calypso Macro Investment Fund dropped 15 cents to close at $22.60 with 5,000 shares being traded, First Citizens Group rallied 75 cents to close at $49, with an exchange of 197 stock units, FirstCaribbean International Bank remained at $7.05 in an exchange of 10,090 stocks, GraceKennedy fell 1 cent and ended at $4.07 after 120,000 stock units passed through the market, Guardian Holdings rose 26 cents to close at $17.26 with traders dealing in 5,416 shares. JMMB Group ended at $1.51 in an exchange of 173,981 stock units, Massy Holdings ended at $4.37 with investors transferring 29,893 stocks, National Enterprises climbed 14 cents and ended at $3.97 after 916 units crossed the market. National Flour Mills remained at $2.20 after an exchange of 3,000 shares, NCB Financial remained at $3.20, with 1,079 stock units changing hands, One Caribbean Media ended at $3.83 with an exchange of 643 units. 
Prestige Holdings rallied 20 cents to $12.20 with 78 stocks clearing the market, Republic Financial shed 50 cents to end at $119.50 after a transfer of 2,297 shares, Scotiabank advanced 99 cents in closing at $71 after an exchange of 77 stocks. Trinidad & Tobago NGL declined 10 cents to close at a 52 weeks’ low of $8.50, with 1,838 units crossing the exchange, Trinidad Cement sank 21 cents and ended at $2.55 after investors ended trading 908 stock units, Unilever Caribbean popped 3 cents to $11.80 as investors exchanged 11,772 shares and West Indian Tobacco increased 73 cents in closing at $11.75 in trading 4,696 units.
The market closed trading of 634,424 shares for $5,637,861 compared with 376,702 stock units at $3,712,245 on Wednesday.
Ansa Merchant Bank climbed $1.96 and ended at $45.25 after an exchange of 904 stock units, Calypso Macro Investment Fund ended at $22.75 with investors trading 78 shares, First Citizens Group fell 75 cents to $48.25 after 2,355 units crossed the market. FirstCaribbean International Bank ended at $7.05 with investors dealing in 12,999 stocks, GraceKennedy popped 1 cent in closing at $4.08 in an exchange of 70,800 stock units, Guardian Holdings remained at $17 after investors traded 2,150 shares. JMMB Group rallied 6 cents and ended at $1.51 while exchanging 337,859 units, Massy Holdings increased 2 cents to $4.37 with traders dealing in 89,058 stocks, National Enterprises lost 7 cents in closing at $3.83 with an exchange of 25,112 stock units. 
National Flour Mills remained at $2.20 in switching ownership of 31 shares, Prestige Holdings dipped 25 cents to end at $12 as investors exchanged 10,200 stock units, Republic Financial ended at $120 after 27,022 stocks passed through the market. Scotiabank advanced $1.01 to $70.01 in an exchange of 60 units, Trinidad & Tobago NGL dropped 35 cents and ended at a 52 weeks’ low of $8.60, with 5,642 stocks changing hands, Unilever Caribbean rose 65 cents to end at $11.77 with investors transferring 11,118 shares and West Indian Tobacco gained 2 cents in closing at $11.02 after exchanging 36,209 stock units.
The market closed trading with an exchange of 376,702 shares for $3,712,245 compared to 327,850 stock units at $2,510,383 on Tuesday.
First Citizens Group ended at $49 with investors dealing in 6,390 stocks, FirstCaribbean International Bank end at $7.05 while exchanging 20,536 units, GraceKennedy ended at $4.07, with 37,879 stocks crossing the market. Guardian Holdings remained at $17 in trading 50,413 shares, JMMB Group dipped 5 cents and ended at $1.45 after 35,252 stock units crossed the market, Massy Holdings slipped 1 cent to $4.35 in an exchange of 63,110 shares. National Enterprises shed 4 cents to end at $3.90, with 10,495 units changing hands, National Flour Mills rallied 10 cents in closing at $2.20 as investors exchanged 2,101 stocks, NCB Financial dipped 1 cent to $3.20 with a transfer of 2,000 stock units. One Caribbean Media popped 28 cents to close at $3.83 after exchanging 60,960 shares, Point Lisas climbed 39 cents and ended at a 52 weeks’ high of $4.10 with investors swapping 1,200 stocks, Prestige Holdings sank 25 cents to end at $12.25 after an exchange of 215 units.
Republic Financial increased 2 cents to $120 with investors transferring 3,026 stock units, Scotiabank skidded $3.99 to close at $69 with 2,571 shares clearing the market, Trinidad & Tobago NGL ended at $8.95 after a transfer of 4,720 units. Trinidad Cement ended at $2.76 in switching ownership of 241 stocks, Unilever Caribbean lost 3 cents in closing at $11.12 with investors trading 35,069 stock units and West Indian Tobacco advanced 97 cents to $11 in an exchange of 36,511 shares.
The market on Tuesday closed with 327,850 shares trading at $2,510,383 compared with 982,701 stocks at $3,779,249 on Monday.
At the close, Agostini’s popped 50 cents to $69 in trading 11 stocks, Angostura Holdings rallied 40 cents to end at $20.50 after an exchange of 3 shares. Ansa McAl gained $2.90 in closing at $57 with investors swapping 2 stock units, Calypso Macro Investment Fund shed 49 cents to close at $22.51 in switching ownership of 2,410 shares, CinemaOne slipped 1 cent to $5.98 with investors trading 100 units. First Citizens Group climbed 90 cents to close at $49 after an exchange of 2,372 stocks, First Caribbean International Bank ended at $7.05, with 9,389 shares changing hands, GraceKennedy rose 17 cents to end at $4.07, with 10,000 stock units crossing the market, Guardian Media remained at $2 in an exchange of 40 shares. JMMB Group slipped 1 cent and ended at $1.50 after 126,831 stocks passed through the market, Massy Holdings popped 1 cent to $4.36 with a transfer of 114,814 units, National Enterprises dipped 5 cents to end at $3.94, with 451 stock units crossing the market. National Flour Mills popped 9 cents in closing at $2.10 in an exchange of 1,005 shares, NCB Financial ended at $3.21 and closed with an exchange of 1,129 stocks, 
One Caribbean Media increased 10 cents to close at $3.55 with 200 units crossing the exchange. Prestige Holdings ended at $12.50 with investors transferring 9,654 stock units, Republic Financial climbed 48 cents and ended at $119.98 with 7,791 shares clearing the market, Scotiabank slipped by a cent to end at $72.98 after a transfer of 3,181 units, Trinidad & Tobago NGL ended at $8.95 as investors exchanged 2,643 stocks, Trinidad Cement remained at $2.76 trading 19,016 units. Unilever Caribbean rallied 6 cents and ended at $11.15 while exchanging 6,657 stocks and West Indian Tobacco advanced 53 cents in closing at $10.03 with traders dealing in 10,151 shares.
The market closed with an exchange of 2,674,948 shares for $12,070,993 up sharply from 388,578 stock units at $3,919,305 on Thursday.
At the close, Angostura Holdings ended at $20.50 after an exchange of 1,607 shares, Ansa Merchant Bank rose 4 cents to $43.29 with investors dealing in 59 stocks, First Citizens Group dropped 90 cents to $48.10 after an exchange of 5,307 shares. FirstCaribbean International Bank popped 1 cent in closing at $7.05 with 37,913 stock units clearing the market, GraceKennedy ended at $3.90 as investors traded 1,196,061 shares, Guardian Holdings shed 25 cents to $17 with 12,911 stocks crossing the market. JMMB Group increased by 1 cent in closing at $1.53 while exchanging 991 units, Massy Holdings sank 7 cents to end at $4.30 with investors trading 34,748 stock units, National Enterprises ended at $3.83 after an exchange of 1,188,960 shares. NCB Financial remained at $3.20 with investors transferring 83,060 stock units, One Caribbean Media skidded 4 cents to $3.45 after 3,441 stocks changed hands, Point Lisas fell 28 cents to $3.71 with a transfer of 3,300 units. 
Prestige Holdings popped 70 cents to $12 with an exchange of 16,000 stock units, Republic Financial declined 9 cents and ended at $119.90 in trading 4,739 units, Scotiabank dropped 99 cents to close at $72.01 after an exchange of 1,062 shares. Trinidad & Tobago NGL dipped 39 cents to a 52 weeks’ low of $8.51 with investors swapping 32,292 stock units, Trinidad Cement slipped 1 cent to $2.79 with an exchange of 400 shares, Unilever Caribbean ended at $11.15, with 3,700 stock units crossing the market and West Indian Tobacco advanced 95 cents in closing at $10.30 with traders dealing in 48,397 units.
The market closed with an exchange of 388,578 shares for $3,919,305 versus 936,287 stock units at $2,260,764 on Wednesday.
At the close, Agostini’s remained at $68.50 in an exchange of 1,663 stocks, Angostura Holdings rallied 43 cents to $20.50 after trading 100 units, Ansa McAl skidded $3.47 to $53.53 after an exchange of 6,933 shares. Calypso Macro Investment Fund sank 25 cents to close at $22.75 with investors dealing in 16 stocks, First Citizens Group ended at $49 trading 2,654 shares, FirstCaribbean International Bank ended at $7.04 with an exchange of 2,904 units. GraceKennedy ended at $3.90, with 223,020 stocks crossing the market, Guardian Holdings ended at $17.25 with investors trading one stock, L.J. Williams B share increased 1 cent in closing at $2 after an exchange of 6,000 shares. Massy Holdings popped 2 cents to end at $4.37 and closed, with an exchange of 6,239 stock units, National Enterprises declined 7 cents in closing at $3.83, with 12,761 stocks crossing the exchange, Point Lisas ended at $3.99 with a transfer of 596 units. 
Republic Financial gained 9 cents to end at $119.99 after an exchange of 9,799 stocks, Scotiabank rose $1 and ended at $73 in switching ownership of 1,589 units, Trinidad & Tobago NGL ended at $8.90 after 12,683 shares crossed the market. Trinidad Cement remained at $2.80 with an exchange of 5,000 stock units, Unilever Caribbean ended at $11.15 with 250 shares clearing the market and West Indian Tobacco advanced 80 cents and ended at $9.35 with investors transferring 96,370 stocks.
The market closed with 936,287 shares trading for $2,260,764 compared to 296,301 stock units at $7,132,127 on Tuesday.
Calypso Macro Investment Fund rose 25 cents in closing at $23 with investors transferring 80 shares. First Citizens Group ended at $49 after investors exchanged 4,593 stock units, FirstCaribbean International lost 1 cent to end at $7.04 after 1,481 shares were traded, GraceKennedy remained at $3.90 after a transfer of 10,918 stock units. JMMB Group rallied 1 cent to $1.52 with traders dealing in 761,747 stocks, Massy Holdings popped 2 cents to $4.35 while exchanging 26,262 units, National Enterprises ended at $3.90 with investors trading 10,001 shares. National Flour Mills advanced 10 cents to close at $2.10 after an exchange of just two stock units, NCB Financial remained at $3.20 with investors dealing in 91,965 stocks, One Caribbean Media declined 21 cents and ended at $3.49 with 7,329 units crossing the exchange. 
Prestige Holdings climbed 10 cents to close at a 52 weeks’ high of $11.30 with a transfer of 800 stocks, Republic Financial rallied $1.62 to $119.90 after investors exchanged 488 shares, Scotiabank sank $1 to $72 in switching ownership of 935 stock units. Trinidad & Tobago NGL remained at $8.90 with investors swapping 143 units, Unilever Caribbean rallied 5 cents and ended at $11.15 in an exchange of 13,390 stocks and West Indian Tobacco dipped 76 cents in closing at a 52 weeks’ low of $8.55 with 5,211 units clearing the market.
The market closed trading of 464,708 shares for $1,869,078 compared to 430,514 stock units at $4,022,409 on Friday.
At the close, Agostini’s popped 50 cents to $68.50 with an exchange of 22 shares, Ansa Merchant Bank fell $2.25 and ended at $43.25 with an exchange of 90 units, Calypso Macro Investment Fund ended at $22.75, with four shares changing hands. First Citizens Group shed 50 cents to close at $49 with investors trading 2,755 stocks, FirstCaribbean International Bank ended at $7.05 with an exchange of 32,055 shares, GraceKennedy shed 5 cents to $3.90 with investors swapping 831 units. Guardian Holdings ended at $17.25 in switching ownership of 83 units, JMMB Group closed at $1.51 as investors exchanged 110,223 stocks, Massy Holdings slipped 1 cent to close at $4.39 after 16,262 units passed through the market. National Enterprises climbed 8 cents and ended at $3.90 with investors transferring 5,029 shares, National Flour Mills ended at $2, with 2,000 stock units crossing the market, NCB Financial dipped 1 cent to close at $3.20 with traders dealing in 288,855 stocks.
One Caribbean Media lost 15 cents to end at $3.70 after an exchange of 108 units, Point Lisas increased 28 cents in closing at $3.99 in trading 504 shares, Prestige Holdings remained at $11.20 after exchanging 887 stock units. Republic Financial skidded $1 to $119 with investors dealing in 2,241 stocks, Scotiabank dropped 50 cents and ended at $73, with 95 units clearing the market, Trinidad & Tobago NGL ended at $9 after trading 99 shares. Unilever Caribbean advanced 2 cents in closing at $11.17 with 1,520 stock units crossing the market and West Indian Tobacco ended at $9.35 after a transfer of 1,045 stocks.
The market closed trading with an exchange of 430,514 shares on Friday for $4,022,409 compared with 340,338 stocks at $4,966,410 on Thursday.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and three with lower offers.
One Caribbean Media popped 10 cents higher to close at $3.85 in an exchange of 72 stocks, Prestige Holdings rose 10 cents to $11.20 with investors transferring 10,338 units, Republic Financial remained at $120, with 7,241 stock units crossing the market. Scotiabank gained 50 cents to close at $73.50 while exchanging 15,777 shares, Trinidad & Tobago NGL rallied 5 cents in closing at $9 after an exchange of 25,664 stocks, Trinidad Cement ended at $2.80 with investors swapping 45,768 units. Unilever Caribbean ended at $11.15 after a transfer of 852 stock units and West Indian Tobacco advanced 4 cents to $9.35 with investors trading 200 shares.