Carib Cement jumped to a new high on Monday.
At the close the All Jamaica Composite Index gained 225.66 points to end at 200,882.22, the index recorded gains of 20 percent for the year to date. The JSE Market Index rose 201.78 points to finish at 183,686.54. The JSE combined index increased by 195.58 points to end at 195,510.75, with a gain for the year to date of 23.5 percent.
At the close with 3,151,271 units valued at $45,655,245 changed hands, compared to 4,934,021 units valued at $48,374,405 changing hands on Friday. The junior market accounted for 1,021,062 units changing hands, valued at $5,305,996 of the stocks traded.
The average trade for the day in the main market ended at 85,208 shares compared to an average of 152,905 units traded on Friday with the average for the month to date being 128,061 units compared to 170,913 units for the month up to Friday. November ended with an average of 208,466 units.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 15 stocks with bids higher than their last selling prices and 3 with lower offers.In market activity, Berger Paints closed at $5.35 with 4,500 shares trading, Cable & Wireless lost 1 cent, in trading 413,195 units, at 76 cents, Caribbean Cement jumped $1.44 in trading 15,758 shares, to close at a 52 weeks’ high of $36.45, Carreras rose 1 cent in exchanging 19,414 shares at $66. Investors traded 82,610 shares of 1834 Investments to close at $1.30, Grace Kennedy traded 36,947 shares to close with a loss of 69 cents at $41.10, Jamaica Broilers lost 10 cents and ended trading with 8,100 units, to close at $14.65, Jamaica Stock Exchange traded 14,700 shares, to end with a rise of 1 cent at $5.36. JMMB Group traded 2,114 shares to close at $13.80. Kingston Wharves traded with a rise of 30 cents while 5,550 shares crossed hands to close at $19.40, Margaritaville Turks ended with 10,000 shares trading, to close at 22.1 US cents.
Mayberry Investments ended trading 108,960 shares, to close at $4.95, after rising by 45 cents, National Commercial Bank shed $1 and ended at $48 with 80,765 shares changing hands, PANJAM Investment traded 27,700 shares to close at $24.50, Radio Jamaica traded 137,260 units while rising 3 cents to close at $1.23. Sagicor Group closed with 810,095 shares changing hands to close with a rise of 3 cents at $26.05, Scotia Group gained 6 cents, with 8,900 shares changing hands, to close at $33.56. Sterling Investments ended at $15.70 with 24,143 shares being swapped by investors, Supreme Ventures gained 1 cent and ended at $4.71 with 66,895 units changing hands and Proven Investments traded 223,687 shares at 19 US cents, up from 18.56 US cents.
The average trade for the day in the main market ended at 152,905 shares compared to an average of 171,733 units traded on Thursday with the average for the month to date being 170,913 units compared to 188,922 units for the month up to Thursday. November ended with an average of 208,466 units.
National Commercial Bank shed 75 cents and ended at $49 with 44,300 shares changing hands, PANJAM Investment traded 50,335 shares and gained 60 cents to close at $24.50, Radio Jamaica traded 115,343 units while losing 10 cents to close at $1.20. Sagicor Group closed with 97,235 shares changing hands to close with a rise of 1 cent at $26.02, Sagicor Real Estate Fund traded 18,425 units with the price holding at $10.24, Scotia Group fell by 50 cents, with 405,160 shares changing hands, to close at $33.50. Scotia Investments gained 10 cents with 6,000 units changing hands, to close at $33, Sterling Investments ended at $15.70 with 20,410 shares being swapped by investors, Supreme Ventures lost 30 cents and ended at $4.70 with 13,605 units changing hands and Proven Investments traded 65,900 shares at 18.56 US cents.
The major contributors to the volume traded are Jamaica Producers, traded 204,882 shares at $8.72 up 70 cents, Cable & Wireless traded 183,500 shares at 80 cents, Jamaica Broilers with 203,291 shares trading at $15 and Radio Jamaica with 100,000 units at $1.40.
Kingston Wharves ended trading 46,195 shares to close at $19. Margaritaville Turks rose 2 cents and ended with 8,640,000 shares trading, to close at 24.9 US cents. National Commercial Bank gained 15 cents and ended at $49.65 with 35,484 shares trading, PANJAM Investment traded 99,553 units at $23.25, after falling $1.25, Radio Jamaica lost 10 cents in trading 22,753 units to close at $1.30, Sagicor Group gained 25 cents with 51,353 shares changing hands at $26. Scotia Group jumped $1.90 with 344,599 shares changing hands to close at $35, Scotia Investments climbed 50 cents with 2,000 units changing hands to close at $33, Supreme Ventures fell 10 cents and ended at $4.80 with 10,400 units changing hands, Proven Investments traded 60,000 shares at 18.55 US cents and JMMB Group 7.50% preference share closed with 796,887 units changing hands at $1.06.
The average trade for the day in the main market ended at just 56,681 shares compared to an average of 163,633 units traded on Wednesday with the average for the November ending at 208,466 units.
PANJAM Investment traded 12,100 units at $24.32 after rising 2 cents, Portland JSX traded 13,500 units with the price losing 5 cents to $11. Radio Jamaica gained 5 cents in trading 3,930 units to close at $1.35, Sagicor Group dipped 40 cents with 330,766 shares changing hands at $25.60, Sagicor Real Estate Fund traded 7,026 units with the price ending at $10.25, while Scotia Group jumped $1.27 with 181,762 shares changing hands to close at $33. Supreme Ventures lost 15 cents and ended at $4.80 with 6,000 units changing hands and JMMB Group 7.50% preference share traded rose 5 cents to close with 133,100 units at $1.05.
to close at $12.88 with 13,523 shares changing hands and Trinidad & Tobago NGL closed at $22.40 and lost 6 cents with 7,000 shares changing hands.
The average trade for the day in the main market ended at 163,633 shares and 208,466 units month to date. On Tuesday, an average of 16,629 units traded and for the month to date, 253,298 units, in comparison the average for the October was 220,811 units.
The Jamaica Stock exchange main market indices temporarily broke the winning streak with minor declines on Tuesday with the All Jamaica Composite Index slipping 37.23 points to end at 194,885.44. The JSE Market Index lost 33.30 points to finish at a record closing high of 178,324.34.
The average trade for the day in the main market ended at 16,629 shares and 253,298 units month to date. On Monday, an average of 31,898 units traded and for the month to date, 489,966 units, in comparison the average for the October was 220,811 units.
Jamaica Producers traded 8,363 shares to end at $8.30, Jamaica Stock Exchange traded 106,532 shares and rose 1 cent to end at $5.52, Mayberry Investments traded 4,500 shares to close at $3.66. National Commercial Bank gained 5 cents and ended at $50.05 with 4,788 shares trading, PANJAM Investment traded 5,514 units at $24.50 after gaining 50 cents, Radio Jamaica lost 5 cents in trading 5,042 units to close at $1.30. Sagicor Real Estate Fund traded 12,048 units with the price rising 1 cent to $10.26 and Scotia Group rose 29 cents with 16,400 shares changing hands to close at $32. 
Investors paid a slightly higher price on Tuesday, to acquire a relatively large block of 
Massy Holdings, closed at $50.99, a gain of 2 cents after trading at $51 with 291,086 shares changing hands valued at $14,844,290.
The Jamaica Stock exchange main market indices along with the combined index recorded another record close with the All Jamaica Composite Index rising 530.57 points to end at a new closing high of 194,922.67. The JSE Market Index gained 474.43 points to finish at a record closing high of 178,357.64. 
The average trade for the day in the main market ended at 31,898 shares and 489,966 units month to date. On Friday, an average of 1,672,696 units traded and for the month to date, 948,034 units, in comparison the average for the October was 220,811 units.
JMMB Group closed trading with a loss of 9 cents with 50,699 shares to end at $13.60, Kingston Wharves traded 6,800 shares to close at $19, Mayberry Investments traded 10,000 shares to close at $3.66. National Commercial Bank dropped $1 and ended at $50 with 7,331 shares trading. Portland JSX traded 3,984 shares after losing 5 cents to end at $11, Radio Jamaica traded 57,500 units to close at $1.35, Sagicor Group lost 48 cents with 75,180 shares changing hands to close at $25.02. Scotia Investments lost $1.50 traded 1,600 shares to close at $28.50, Seprod traded 36,172 units to close with a rise of 41 cents at $27.40 and Proven Investments made a modest gain and closed at 19.50 US cents with 51,162 shares changing hands.