6 TTSE stocks rise – Tuesday

The Trinidad & Tobago Stock Exchange, closed with the Composite Index rising 0.09 points to 1,220.82, the All T&T Index fell 0.80 points to 1,693.64, while the Cross Listed Index rose 0.14 points to 100.55.
At close, 14 securities changed hands, with the price of 6 rising, 1 declining and 7 remaining unchanged, against 15 trading on Monday.
The market ended trading of 1,593,443 shares valued $9,376,766, compared to 1,615,551 shares valued $8,764,394, changing hands on Monday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 4 stocks ending with higher bids than the last selling prices and 5 with lower offers.
Stocks closing with gains| Clico Investments rose 1 cent and ended at $19.51, with 51,806 stock units changing hands, JMMB Group rose 2 cents to $1.72, after exchanging 7,500 shares, Republic Financial Holdings closed with a gain of 1 cent to end at a 52 weeks’ high of $103.76, after exchanging 435 shares, Sagicor Financial gained 5 cents and ended at $7.75, with 47,760 stock units changing hands, Trinidad & Tobago NGL finished trading 8,097 shares after rising 5 cents and settled at $29.25, and West Indian Tobacco closed with an increase of 6 cents and completed trading at $88.50, with 12,526 units.
Stocks closing with losses| Guardian Holdings shares fell 29 cents and completed trading of 128,540 units at $16.60.
Stocks trading with no price change| Angostura Holdings ended at $15.75, with 312 stock units changing hands, First Caribbean International Bank completed trading at $8.40, with an exchange of 70,220 units, First Citizens settled at $32.65, after exchanging 4,457 shares, Grace Kennedy ended at $2.70, with 1,251,820 stock units changing hands, Massy Holdings closed at $47, after exchanging 5,240 shares, One Caribbean Media concluded trading at $12.11, after exchanging 115 shares and Scotiabank completed trading of 75 units at $64.94.
Prices of securities trading for the day are those at which the last trade took place.

Modest price changes for TT stocks – Monday

Trinidad & Tobago Stock Exchange Head Quarters

The Trinidad & Tobago Stock Exchange, closed with the Composite Index rising 0.04 points to 1,220.73, the All T&T Index added 0.20 points to 1,694.44, while the Cross Listed Index lost 0.02 points to 100.41.
At close, 15 securities changed hands, with the price of 5 rising, 3 declining and 7 remaining unchanged, against 15 trading on Friday.
The market ended trading of 1,615,551 shares valued 8,764,394, compared to 519,519 shares valued $3,980,716, changing hands on Friday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 5 stocks ending with higher bids than the last selling prices and 4 with lower offers.
Stocks closing with gains| Ansa Merchant Bank added 2 cents and ended at $38.02, after exchanging 100 shares, Prestige Holdings gained 1 cent and settled at $7.54, with 1,800 units changing hands, Republic Financial Holdings rose 5 cents and ended at 52 weeks high of $103.75, after exchanging 3,715 shares, Trinidad & Tobago NGLclosed with a gain of 2 cents and closed at $29.20, after exchanging 9,743 shares and West Indian Tobacco gained 44 cents and settled at $88.44, trading 23,251 units.
Stocks closing with losses| Clico Investments closed with a loss of 1 cent and completed trading at $19.50, with 7,426 stock units changing hands, Massy Holdings closed with a loss of 5 cents and ended at $47, after exchanging 36,376 shares and Trinidad Cement shed 15 cents and ended at $2.75, after trading 1,100 shares.
Stocks trading with no price change| Angostura Holdings completed trading at $15.75, with 120 stock units changing hands, Calypso Macro Index Fund traded 2,000 units to close at $15.82,First Citizens closed at $32.65, after exchanging 601 shares, Grace Kennedy completed trading at $2.70, with 1,500,000 stock units changing hands, National Flour settled at $1.60, trading 27,404 units, Sagicor Financial completed trading at $7.70, with 1,900 stock units changing hands while Scotiabank settled at $64.94, trading a mere 15 units.
Prices of securities trading for the day are those at which the last trade took place.

TTSE traded steady on Friday

Trinidad & Tobago Stock Exchange Head Quarters

The Trinidad & Tobago Stock Exchange, closed after the Composite Index rose 0.74 points to 1,220.69, the All T&T Index shed 0.73 points to 1,694.24, while the Cross Listed Index added 0.31 points to 110.43.
At close, 15 securities changed hands, with the price of 4 rising, 4 declining and 7 remaining unchanged, against 14 trading on Thursday.
The market ended trading of 519,519 shares valued $3,980,716, compared to 602,213 shares valued $7,388,303, changing hands on Thursday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 5 stocks ending with higher bids than the last selling prices and 4 with lower offers. Republic Financial Holdings closed with the bid at $105 to buy just 15 shares, well above the last traded price of $103.70.
Stocks closing with gains| Clico Investments gained 1 cent and ended at $19.51, with 7,758 stock units changing hands, JMMB Group rose 5 cents and closed at $1.70, after exchanging 86,130 shares, Massy Holdings closed with an increase of 5 cents and concluded trading of 2,735 shares at $47.05 and Trinidad & Tobago NGLadded 1 cent and settled at $29.18 with 110 shares changing hands.
Stocks closing with losses|First Citizens fell 15 cents and settled at $32.65, after exchanging 435 shares, Guardian Holdings lost 1 cent and completed trading with 1,140 units at $16.89, Sagicor Financial shed 4 cents and ended at $7.70, with 10,857 stock units changing hands and West Indian Tobacco lost 44 cents and completed trading 7,363 units at $88.
Stocks trading with no price change| Angostura Holdings completed trading at $15.75, with 114,229 stock units changing hands, Ansa Mcal settled at $57, with an exchange of 1,450 units, Grace Kennedy completed completed trading at $2.70, with 246,995 stock units changing hands, National Flour settled at $1.60, with 29,518 units trading, One Caribbean Media ended at $12.11, after an exchange of 8,700 shares, Scotiabank settled at $64.94, with 750 units and Unilever Caribbean completed trading at $26.25, with 1,349 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

5 TTSE stocks rise 2 decline on Thursday

Add your HTML code here...

Republic Bank traded at a 52 weeks’ high and inching higher.

The Trinidad & Tobago Stock Exchange, closed with all three main indices rising on Thursday. At the close, the Composite Index rose 1.86 points to 1,219.95, the All T&T Index gained 2.44 points to 1,694.97, while the Cross Listed Index added 0.17 points to 110.12.
At close, 14 securities changed hands, with the price of 5 rising, 2 declining and 7 remaining unchanged, against 14 trading on Wednesday.
The market ended trading of 602,213 shares valued $7,388,303, compared to 194,813 shares valued $1,743,710, changing hands on Wednesday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 6 stocks ending with higher bids than the last selling prices and 4 with lower offers.
Stocks closing with gains| JMMB Group gained 5 cents and settled at $1.65, after exchanging 1,958 shares, NCB Financial Group rose by 2 cents and completed trading at $5.75, after exchanging 10,752 shares, Republic Financial Holdings finished trading after an increase by 1 cent to a 52 weeks’ high of $103.70, after exchanging 466 shares, Trinidad & Tobago NGL closed with a gain of 1 cent at $29.17, after exchanging 50,171 shares and West Indian Tobacco finished 44 cents higher and ended at $88.44, with 205 units changing hands.
Stocks closing with losses| Clico Investments concluded trading with a loss of 30 cents at $19.50, with 57,592 stock units changing hands and  Sagicor Financial traded 9,301 stock units, with a loss of 1 cent at $7.74.
Stocks trading with no price change| Ansa Mcal ended at $57, trading 200 units, First Citizens completed trading at $32.80, after exchanging 1,893 shares, Grace Kennedy closed at $2.70, with 244,500 stock units changing hands, Massy Holdings settled at $47, after exchanging 48,084 shares, National Enterprises ended at $8.96, with 173,016 stock units changing hands, One Caribbean Media settled at $12.11, after exchanging 4,000 shares and Scotiabank ended at $64.94, with 75 units changing hands.
Prices of securities trading for the day are those at which the last trade took place.

5 TTSE stocks fall 2 rise on Wednesday

The Trinidad & Tobago Stock Exchange, closed with all three main indices declining on Wednesday. At the close, the Composite Index fell 1.98 points to 1,218.09, the All T&T Index shed 0.90 points to 1,692.53, while the Cross Listed Index fell 0.42 points to 99.95.
At close, 14 securities changed hands, with the price of 2 rising, 5 declining and 7 remaining unchanged, against 14 trading on Tuesday.
The market ended trading of 194,813 shares valued $1,743,710, compared to 624,349 shares valued $13,033,986, changing hands on Tuesday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 5 stocks ending with higher bids than the last selling prices and 3 with lower offers.
Stocks closing with gains| One Caribbean Media closed with a gain of 1 cent and settled at $12.11, after exchanging 800 shares and Trinidad & Tobago NGL rose 5 cents and completed trading at $29.16, after exchanging 6,167 shares.
Stocks closing with losses| Clico Investments fell 4 cents and ended at $19.80, with 8,118 stock units changing hands, First Caribbean International Bank closed with a loss of 10 cents and ended at $8.40, trading 412 units, Massy Holdings shed 5 cents and settled at $47 after exchanging 6,591 shares, Republic Financial Holdings lost 1 cent and settled at $103.69, after exchanging 3,124 shares and West Indian Tobacco ended trading 1,000 units, 44 cents lower at $88.
Stocks trading with no price change| Grace Kennedy closed at $2.70, with 140,000 stock units changing hands, Guardian Holdings ended at $16.90, trading 1,210 units, National Enterprises ended at $8.96, with 10 stock units changing hands, National Flour ended trading of 282 units at $1.60, Prestige Holdings ended at $7.53, with 24,306 units trading, Sagicor Financial closed at $7.75, with 475 stock units changing hands and Scotiabank ended at $64.94, trading 911 units.
Prices of securities trading for the day are those at which the last trade took place.

6 TTSE stocks rise 1 fall on Tuesday

The Trinidad & Tobago Stock Exchange, closed with the two main indices gaining on Tuesday. At the close, the Composite Index rising by 2.11 points to 1,220.07, the All T&T Index adding 4.16 points to 1,693.43, while the Cross Listed Index remained unchanged at 100.37.
At close, 14 securities changed hands, with the price of 6 rising, 1 declining and 7 remaining unchanged, against 12 trading on Monday.
The market ended trading of 624,349 shares valued $13,033,986, compared to 568,679 shares valued $22,800,556 changing hands on Monday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 6 stocks ending with higher bids than the last selling prices and 2 with lower offers.
Stocks closing with gains| Ansa Mcal advanced $1.50 completed trading of 106,017 units at $57, Clico Investments gained 4 cents and ended at $19.84, with 6,868 stock units changing hands, First Citizens added 20 cents and settled at $32.80, while exchanging 3,185 shares, Prestige Holdings increased 3 cents and completed trading of 272,400 units at $7.53, Republic Financial Holdings rose 1 cent and ended at a 52 weeks’ high of $103.70, trading 414 shares and Trinidad Cement closed with a gain of 4 cents at $2.90, after exchanging 1,300 shares.
Stocks closing with losses| One Caribbean Media fell 1 cent to $12.10, after exchanging 300 shares.
Stocks trading with no price change| Guardian Holdings completed trading at $16.90, with 12,452 units changing hands, Massy Holdings closed at $47.05, after exchanging 460 shares, National Flourcompleted trading with 32,300 units at $1.60, Sagicor Financial ended at $7.75, with 134,470 stock units changing hands, Scotiabank completed trading of 27,555 units, at $64.94, Trinidad & Tobago NGL settled at $29.11, after exchanging 12,687 shares and West Indian Tobacco completed trading of 13,941 units at $88.44.
Prices of securities trading for the day are those at which the last trade took place.

TTSE stocks closed mostly higher – Friday

The Trinidad & Tobago Stock Exchange, closed with all indices gaining on Friday, with the Composite Index rising 0.62 points on Friday to 1,219.43, the All T&T Index added 0.24 points to 1,691.18, while the Cross Listed Index inched 0.14 points higher to 100.51.
At close, 13 securities changed hands, with the price of 4 rising, 3 declining and 6 remaining unchanged, against 16 trading on Thursday.
The market ended trading of 103,614 shares valued $2,240,963, compared to 988,299 shares valued $25,956,830 changing hands on Thursday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 4 with lower offers.
Stocks closing with gains| Ansa Mcal added 50 cents and settled at $56, trading 25 units, Clico Investments increased 10 cents and completed trading at $19.90, with 28,305 stock units changing hands, JMMB Group rose 5 cents and ended at $1.70, after exchanging 15,000 shares and One Caribbean Media closed with a gain of 1 cent to end at $12.11, after trading 5,500 shares.
Stocks closing with losses| Massy Holdings fell 20 cents and ended at $47, after exchanging 7,105 shares, Point Lisas closed with a loss of 8 cents and completed trading at a 52 weeks’ low of $3.62, with 1,000 stock units changing hands and Trinidad & Tobago NGL shed 4 cents and concluded at $29.11, after exchanging 24,903 shares.
Stocks trading with no price change| First Citizens concluded trading at $32.60, after exchanging 82 shares, Grace Kennedy completed trading at $2.70, with 14,706 stock units changing hands, National Enterprises ended at $8.96, with 1,673 stock units changing hands, Scotiabank settled at $64.94, after trading 8 units, Unilever Caribbean completed trading at $26.25, with 50 stock units changing hands and West Indian Tobacco settled at $88.44, with 5,257 units.
Prices of securities trading for the day are those at which the last trade took place.

TTSE stocks slip lower – Thursday

Trinidad & Tobago Stock Exchange Head Quarters

The two main indices of the Trinidad & Tobago Stock Exchange, lost ground on Thursday, with the Composite Index falling 1.19 points to 1,218.81, the All T&T Index declining 2.67 points to 1,690.94, while the Cross Listed Index inched 0.04 points higher to 100.33.
At close, 16 securities changed hands, with the price of 2 rising, 4 declining and 10 remaining unchanged, against 19 trading on Wednesday.
The market ended trading of 988,299 shares valued $25,956,830, compared to 1,014,023 shares valued $26,822,916 changing hands on Wednesday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 6 with lower offers.
Stocks closing with gains| Massy Holdings rose 10 cents and completed trading at $47.20, after exchanging 108,701 shares and Trinidad Cement gained 4 cents and completed trading at $2.86, after exchanging 1,792 shares.
Stocks closing with losses|Ansa Mcal shares fell 50 cents and concluded trading of 260 units at $55.50, Prestige Holdings closed with a loss of 50 cents and concluded trading of 53,410 units at a 52 weeks’ low of $7.50, Trinidad & Tobago NGL shed 39 cents and ended at $29.15, after exchanging 30,776 shares and West Indian Tobacco lost 1 cent and concluded trading of 45,559 units at $88.44.
Stocks trading with no price change| Angostura Holdings settled at $15.75, with 251,063 stock units changing hands, Ansa Merchant ended at $38, after exchanging 17,110 shares, Clico Investments closed at $19.80, with 5,735 stock units changing hands, First Citizens ended at $32.60, after exchanging 131,600 shares, Grace Kennedy settled at $2.70, with 172,148 stock units changing hands, Guardian Holdings concluded trading of 123,581 units at $16.90, NCB Financial Group ended at $5.73, after exchanging 1,792 shares, Republic Financial Holdings completed trading at $103.69, after exchanging 26,016 shares, Sagicor Financial settled at $7.75, with 131 stock units changing hands and Scotiabank concluded at $64.94, with 18,625 units changing hands.
Prices of securities trading for the day are those at which the last trade took place.

TTSE stocks inched higher – Wednesday

The two main indices of the Trinidad & Tobago Stock Exchange, closed higher on Wednesday, with the Composite Index rising 1.70 points to 1,220, the All T&T Index gaining 3.36 points to 1,693.61, while the Cross Listed Index remained unchanged at 100.33.
At close, 19 securities changed hands, with the price of 3 rising, 4 declining and 12 remaining unchanged, against 16 trading on Tuesday.
The market ended trading of 1,014,023 shares valued $26,822,916, compared to 562,645 shares valued $7,567,683 changing hands on Tuesday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 5 with lower offers.
Stocks closing with gains| Agostini’s advanced $1.82 to close at a 52 weeks’ high of $22.97, after exchanging 10,873 shares, JMMB Group closed with a gain of 5 cents at $1.65, after exchanging 60,362 shares and Trinidad & Tobago NGL gained 39 cents and settled at $29.54, after exchanging 49,741 shares.
Stocks closing with losses| Clico Investments shares fell 10 cents and ended at $19.80, with 12,727 stock units changing hands, Massy Holdings closed with a loss of 10 cents and concluded exchanging 5,258 shares at $47.10, Trinidad Cement shed 4 cents and ended at $2.82, after exchanging 800 shares and West Indian Tobacco lost 10 cents and completed trading at $88.45, with 26,146 unit changing hands.
Stocks trading with no price change| Angostura Holdings ended at $15.75, with 249,020 stock units changing hands, Ansa Mcal completed trading at $56, with 72,578 units, Ansa Merchant settled at $38, after exchanging 38,875 shares, First Citizens closed at $32.60, after exchanging 21,207 shares, Guardian Holdings completed trading of 143 units at $16.90, National Enterprises ended at $8.96, with 334,410 stock units changing hands. NCB Financial Group settled at $5.73, after exchanging 6,968 shares, One Caribbean Media concluded trading at $12.10, exchanging 595 shares, Prestige Holdings completed trading at $8, with 200 units, Republic Financial Holdings ended at $103.69, after exchanging 24,154 shares, Scotiabank completed trading of 99,466 units at $64.94 and Unilever Caribbean ended at $26.25, with 500 stock units changing hands.
Prices of securities trading for the day are those at which the last trade took place.

Modest price changes on TTSE – Tuesday

Trinidad & Tobago Stock Exchange Head Quarters

All three main indices of the Trinidad & Tobago Stock Exchange, closed higher on Tuesday, with the Composite Index fell 0.52 points to 1,218.30, the All T&T Index rose 0.89 points to 1,690.25, while the Cross Listed Index shed 0.27 points to close at 100.33.
At close, 16 securities changed hands, with the price of 3 rising, 3 declining and 10 remaining unchanged, against 11 trading on Friday.
The market ended trading of just 562,645 shares valued $7,567,683, compared to 116,235 shares valued $1,984,887 changing hands on Friday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 3 with lower offers.
Stocks closing with gains|Sagicor Financial advanced 5 cents and ended at $7.75, with 10,750 stock units changing hands, Trinidad Cement gained 6 cents and settled at $2.86, after exchanging 13,255 shares and West Indian Tobacco closed 10 cents higher at $88.55, with 1,946 units trading.
Stocks closing with losses| JMMB Group fell 5 cents and finished at $1.60, after exchanging 205,278 shares, One Caribbean Media fell 1 cent and closed at $12.10, after exchanging 1,980 shares and Trinidad & Tobago NGL lost 10 cents in completing trading of 1,500 shares to close at $29.15.
Stocks trading with no price change|Angostura Holdings concluded trading at $15.75, with 1,000 stock units changing hands, Ansa Mcal closed at $56 trading 25,385 units, Ansa Merchant completed trading at $38, after exchanging 3,774 shares, Clico Investments ended at $19.90, with 1,505 stock units changing hands, First Caribbean International Bank concluded trading 11,600 units at $8.50, First Citizens concluded trading at $32.60, after exchanging 1,365 shares, Grace Kennedy closed at $2.70, with 200,000 stock units changing hands, Massy Holdings closed at $47.20, after trading 30,521 shares, Prestige Holdings closed at $8 after trading 5,000 units and Scotiabank ended at $64.94, trading 47,786 units.
Prices of securities trading for the day are those at which the last trade took place.