Trading dropped on the Trinidad and Tobago Stock Exchange on Friday, with the volume traded declining 66 percent and the value 31 percent lower than on Thursday following activity in 20 securities up from 15 on Thursday, with prices of eight stocks rising, two declining and 10 remaining unchanged.
Investors exchanged 183,908 shares for $2,293,268, down from 548,974 stocks at $3,307,858 on Thursday. An average of 9,195 units were traded at $114,663 compared to 36,598 shares at $220,524 on Thursday, with trading month to date averaging 45,129 shares at $460,613 versus 48,687 units at $494,865 on the previous day. November ended with an average trade of 51,348 at $461,794.
The Composite Index popped 1.21 points to 1,310.71, the All T&T Index jumped 11.48 points to 1,975.44 and the Cross-Listed Index shed 1.37 points to settle at 83.90.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini’s advanced 50 cents in closing at $46, with 1,335 shares crossing the market Angostura Holdings remained at $24, with 185 stock units changing hands, Ansa McAl climbed 85 cents to end at $51.35 after 120 units crossed the exchange. Calypso Macro Investment Fund rallied 5 cents to $20.55, with 150 stock units changing hands, Clico Investment Fund ended at $28 after trading 9,417 stocks, First Citizens Group remained at $50.05, with 1,807 stock units clearing the market. FirstCaribbean International Bank shed 40 cents in ending at $5.05 as 29,349 units passed through the market, GraceKennedy fell 8 cents to $4.51 with an exchange of 27,944 shares, Guardian Holdings gained $1.35 to end at $27.35 after exchanging 1,828 stock units. 
JMMB Group popped 4 cents to close at $1.95 while 250 units were traded, Massy Holdings rose 8 cents in ending at $4.49 after a transfer of 12,775 shares, National Enterprises ended at $3.26 after 60,000 stocks were traded. One Caribbean Media remained at $3.69 after switching ownership of 5,647 stocks, Point Lisas ended at $3.50 with investors transferring 45 shares, Republic Financial popped 4 cents to end at $135.71 in an exchange of 5,608 units. Scotiabank closed at $77 after 2,210 stock units changed hands, Trinidad & Tobago NGL ended at $22.43 with a transfer of 6,770 units, Trinidad Cement increased 3 cents to $3.88 trading 10,650 stock units. Unilever Caribbean remained at $13 as investors exchanged 3,316 shares and West Indian Tobacco ended at $22 in an exchange of 4,502 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Rising stocks trump decliners on TTSE
Losers whip winners on TTSE
Trinidad and Tobago Stock Exchange closed on Wednesday, with the volume of stocks traded rising 41 percent with 46 percent greater value than on Tuesday resulting in 22 securities trading compared with 17 on Tuesday, with five stocks rising, 10 declining and seven remaining unchanged.
Investors traded 1,974,231 shares for $11,903,258 up from 1,401,663 units at $8,125,616 on Tuesday.
An average of 89,738 units were traded at $541,057 compared with 82,451 shares at $477,977 on Tuesday, with trading month to date averaging 49,657 shares at $516,871 compared with 44,313 units at $513,646 on the previous day. The average trade for November amounts to 51,348 at $461,794.
The Composite Index rallied 2.88 points to 1,307.70, the All T&T Index fell 5.22 points to 1,958.77 and the Cross-Listed Index popped 1.62 points to close at 85.53.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini’s remained at $45.50, with 4,803 shares crossing the market, Angostura Holdings ended at $24 after an exchange 355 units, Ansa McAl dipped 85 cents to $50.50, with 1,280 stocks clearing the market. Calypso Macro Investment Fund declined $1 to close at $20.50 as investors exchanged 1,000 stock units, Clico Investment Fund fell $1.54 to $27.40 after an exchange of 76,072 units, Endeavour Holdings remained at $8.30 with 85 stocks changing hands. First Citizens Group shed 14 cents to close at $50.01 after 1,040 stock units were traded, FirstCaribbean International Bank increased 30 cents in ending at $5.45 as 2,000 shares passed through the market, GraceKennedy ended at $4.50 with the swapping of 26,672 stocks. JMMB Group popped 1 cent to end at $1.91 in exchanging 24,590 shares, 
L.J. Williams B share lost 10 cents to close at $2.40 with investors transferring 900 stock units, Massy Holdings added 1 cent in closing at $4.50 after an exchange of 1,679,650 units. National Enterprises dropped 14 cents to end at $3.26, with 72,312 stock units crossing the market, National Flour Mills shed 5 cents to close at $1.50 in trading 2,435 stocks, NCB Financial advanced 18 cents in ending at $4.74 in switching ownership of 34,120 units. Point Lisas rallied 25 cents to $3.50 after a transfer of 4,000 shares, Prestige Holdings dipped 75 cents to end at $5.90 in an exchange of 1,000 stocks, Republic Financial lost 1 cent in closing at $135.70 while exchanging 373 stock units. Scotiabank remained at $77 with an exchange of 7,734 units, Trinidad & Tobago NGL dropped $1 to $21 with a transfer of 15,539 shares, Unilever Caribbean ended at $13, with 313 stocks changing hands and West Indian Tobacco had an exchange of 17,958 stock units at $22.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Energy and financial stocks push TTSE
Trading on the Trinidad and Tobago Stock Exchange ended on Monday, with the market indices rising following a $1 jump in the price of Trinidad & Tobago NGL and a 99 cents rise in First Citizens Group after the volume of stocks traded climbed 123 percent and the value rose 31 percent over Friday, following the exchange of 18 securities trading compared with 17 on Friday, with three stocks rising, five declining and 10 remaining unchanged.
Investors exchanged 717,447 shares for $5,819,948 versus 321,588 units at $4,455,199 on Friday.
An average of 39,858 stock units were traded at $323,330 up from 18,917 shares at $262,071 on Friday, with trading month to date averaging 39,932 shares at $517,743 marginally down from 39,942 units at $544,662 on the previous trading day. The average trade for November amounts to 51,348 at $461,794.
The Composite Index increased 6.10 points to 1,307.67, the All T&T Index advanced 4.12 points to 1,968.21 and the Cross-Listed Index rallied 1.15 points to settle at 84.10.
Investor’s Choice bid-offer indicator shows prices of five stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Ansa McAl remained at $51.35 after 33 shares passed through the market, Calypso Macro Investment Fund declined 5 cents to $21.50 with a transfer of 18,145 stock units, Clico Investment Fund fell 1 cent to $28.99, with 69,742 units changing hands. Endeavour Holdings ended at $8.30 in trading 400 stocks, First Citizens Group climbed 99 cents to $51, with 2,412 units crossing the market, FirstCaribbean International Bank ended at $5.15 with an exchange of 500 shares. 
GraceKennedy advanced 38 cents to end at $4.50, with 5,017 stock units clearing the market, Guardian Media dipped 5 cents in closing at $2.94 with the swapping of 30 stocks, Massy Holdings remained at $4.50, 121,549 stock units crossing the exchange. National Enterprises closed at $3.30 after an exchange of 428,582 stocks, NCB Financial ended at $4.56 in switching ownership of 2,951 units, Point Lisas ended at $3.25 and finished with 5,000 shares being swapped. Republic Financial remained at $135.71 with investors transferring 111 units, Scotiabank dipped 19 cents to $76.81 in an exchange of 4,335 shares, Trinidad & Tobago NGL popped $1 in ending at $22 while exchanging 11,584 stocks. Trinidad Cement ended at $3.85 in exchanging 5,000 stock units, Unilever Caribbean lost 17 cents in closing at $13.01, with 30,801 units crossing the market and West Indian Tobacco remained at $22 after an exchange of 11,255 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading dips on TTSE Thursday
The volume and value of stocks trading fell on Thursday on the Trinidad and Tobago Stock Exchange, with the volume traded declining by 86 percent with 36 percent lesser value than Wednesday after 22 securities were exchanged up from 18 on Wednesday and ended with prices of six stocks rising, five declining and 11 remaining unchanged.
Investors exchanged 336,879 shares for $7,346,724 down from 2,360,030 stock units at $11,385,728 on Wednesday.
An average of 15,313 units were traded for $333,942 compared to 131,113 shares at $632,540 on Wednesday. Trading for the month to date averages 43,106 shares at $587,176 compared with 49,825 units at $648,397 on the previous day. Trading in November averaged 51,348 shares at $461,794.
The Composite Index slipped 5.35 points to1,298.33, the All T&T Index lost 4.45 points to close at 1,960.21 and the Cross-Listed Index lost 0.88 points to settle at 82.59.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s remained at $44 after an exchange of 15,276 shares, Angostura Holdings ended at $24 as investors exchanged 3,012 stock units, Ansa Merchant Bank ended at $42.20 in switching ownership of 1,078 units. Calypso Macro Investment Fund gained 5 cents to close at $21.55 in trading 3,793 stocks, Clico Investment Fund shed 80 cents in closing at $28.20 with a transfer of 65,441 units, Endeavour Holdings remained at $8.30 with 400 stocks clearing the market. First Citizens Group climbed 11 cents to end at $50.01 in an exchange of 41,566 shares, FirstCaribbean International Bank dropped 30 cents to $5.15 in trading 15,680 stock units, GraceKennedy fell 37 cents in closing at $4.12, with 8,752 stocks crossing the exchange. 
Guardian Holdings advanced 20 cents in ending at $26 with investors transferring 65,463 shares, JMMB Group popped 5 cents to close at $1.90, with 15,499 stock units crossing the market, L.J. Williams B share ended at $2.50 with an exchange of 300 units. Massy Holdings fell 4 cents to $4.46 after an exchange of 14,739 stocks, National Enterprises rose 5 cents to $3.30 in the swapping of 55,345 shares, NCB Financial remained at $4.56 in exchanging 3,113 units. Prestige Holdings rallied 40 cents to close at $6.70, with 6,427 stock units changing hands, Republic Financial declined $2.13 to $135 with an exchange of 1,066 stock units, Scotiabank remained at $77 after a transfer of 300 units. Trinidad & Tobago NGL ended at $21.24 in exchanging 232 shares, Trinidad Cement remained at $3.85 as 9,528 stocks passed through the market, Unilever Caribbean ended at $13.18 after an exchange of 1,510 stocks and West Indian Tobacco ended at $21.25 with 8,359 stock units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Slippage for Trinidad exchange
Trading on the Trinidad and Tobago Stock Exchange ended on Tuesday, with the volume of stocks traded declining 75 percent with the value 30 percent less than on Monday resulting in the trading of 19 securities compared with 20 on Monday, with prices of four rising, five declining and ten remaining unchanged.
Investors traded 171,219 shares for $2,336,038 versus 682,025 stock units at $3,331,591 on Monday.
An average of 9,012 units were traded at $122,949 compared with 34,101 shares at $166,580 on Monday, with trading month to date averaging 29,781 shares at $652,307 versus 37,089 units at $838,562 on the previous day. The average trade for November amounts to 51,348 at $461,794.
The Composite Index lost 1.04 points to end at 1,306.31, the All T&T Index fell 1.80 points to 1,971.03 and the Cross-Listed Index slipped 0.03 points to 83.28.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Agostini’s remained at $44 with an exchange of 10,880 shares, Ansa McAl ended at $51.40 and closed with 2,168 stock units changing hands, Ansa Merchant Bank ended at $42.20, in switching ownership of 6,028 stocks. Calypso Macro Investment Fund popped 50 cents to $21.50 as investors exchanged 189 units, Clico Investment Fund dropped 5 cents in closing at $29, with 29,418 stocks crossing the market, Endeavour Holdings gained 30 cents to end at $8.30 as 3,150 stock units passed through the market. First Citizens Group slipped 1 cent to $49.99, with 114 units crossing the market, GraceKennedy fell 1 cent to close at $4.49, with 314 shares clearing the market, Guardian Holdings shed 1 cent in closing at $25.80 with the swapping of 100 units. 
JMMB Group remained at $1.85 in an exchange of 33,273 shares, L.J. Williams B share remained at $2.50 after a transfer of 503 stocks, Massy Holdings advanced 3 cents in closing at $4.68 in trading 72,057 stock units. National Enterprises popped 1 cent to close at $3.26 with investors transferring 3,500 shares, Point Lisas ended at $3.25 after exchanging 12 stocks, Prestige Holdings ended at $6.30 with a transfer of 52 units. Republic Financial remained at $137.13, with 25 stock units changing hands, Scotiabank dipped 30 cents to $77 while exchanging 118 units, Trinidad & Tobago NGL ended at $21.24 in trading 4,816 stocks an West Indian Tobacco remained at $22 after 4,502 shares changed hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading plunges on Trinidad Exchange
Investors ended with less trading activity on Monday compared with Friday on the Trinidad and Tobago Stock Exchange and resulting in the volume of stocks traded declining 21 percent, with a 92 percent lower value than Friday, resulting in activity in 20 securities compared with 15 on Friday, with three stocks rising, ten declining and seven remaining unchanged.
Investors traded 682,025 shares for $3,068,170 on Monday, down from 865,694 units at $38,589,930 on Friday. An average of 34,101 units were traded at $153,409 compared to 57,713 shares at $2,572,662 on Friday, with trading month to date averaging 37,089 stock units at $833,554 down from 38,846 units at $1,233,640 on the previous trading day. The average trade for November amounts to 51,348 at $461,781.
The Composite Index lost 2.03 points to end at 1,310.15, the All TandT Index fell 5.61 points to 1,972.38 and the Cross-Listed Index slipped 4.92 points to 84.19.
Investor’s Choice bid-offer indicator shows three stocks ending with a bid higher than their last selling prices and none with a lower offer.
At the close, Agostini’s popped 50 cents to end at $44 with 269 shares passing through the market, Ansa McAl lost $2.40 in ending at $51.40, trading 1,182 units, Calypso Macro Investment Fund fell $1.15 to close at $21 as investors exchanged 12 stock units. Clico Investment Fund was marked down by 70 cents in closing at $29.05 after the trading of 8,957 stocks, Endeavour Holdings remained at $8 in exchanging 1,015 stocks, First Citizens Group ended at $50 with a transfer of 174 shares. 
FirstCaribbean International Bank shed 1 cent to $5.11 after 58,350 units changed hands, GraceKennedy declined 25 cents to $4.50 in an exchange of 4,622 stock units,JMMB Group ended at $1.85 after an exchange of 55 stock units. L.J. Williams B share remained at $2.50, with 1,146 stocks crossing the market, Massy Holdings dipped 10 cents to $4.65 with an exchange of 185,258 shares, National Enterprises rose 1 cent to close at $3.25 in trading 309,101 units. NCB Financial fell 14 cents to end at $4.56 with an exchange of 88,444 stocks, Prestige Holdings ended at $6.30, with 100 units clearing the market, Republic Financial dropped $1.87 in closing at $137.13 with the swapping of 126 shares. Scotiabank declined 18 cents to end at $77.30 after exchanging 61 stock units, Trinidad & Tobago NGL remained at $21.24 in switching ownership of 5,259 units, Trinidad Cement climbed 23 cents in closing at $3.88 after 5,100 stocks changed hands. Unilever Caribbean lost 70 cents in ending at $13.10 with investors transferring 5,100 stock units and West Indian Tobacco remained at $22 after a transfer of 7,694 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
TTSE starts new month with trading rise
Market activity picked up on the Trinidad and Tobago Stock Exchange on Thursday, resulting in 19 securities trading compared with 18 on Wednesday, with nine stocks rising, four declining and six remaining unchanged after the volume of stocks traded jumped 260 percent more than on Wednesday with the value up 42 percent.
Investors traded 455,083 shares for $3,353,828 up from 126,108 stock units at $2,365,917 on Wednesday.
The average trade on Thursday was 23,952 shares at $176,517 versus 7,006 shares at $131,440 on Wednesday. The average trade for November amounts to 51,348 at $461,781.
The Composite Index rallied 7.66 points to end at 1,312.18, the All T&T Index popped 15.62 points to 1,977.99 and the Cross-Listed Index shed 0.12 points to close at 83.94.
Investor’s Choice bid-offer indicator shows three stocks ending with a bid higher than their last selling prices and two with lower offers.
At the close, Agostini’s rallied 1 cent to $43.01 after an exchange of 249 shares, Ansa McAl jumped $6.30 to $53.80 in switching ownership of 16,197 units, Ansa Merchant Bank remained at $42.20 after 643 stock units were exchanged. Clico Investment Fund dropped 5 cents to end at $29, with 11,502 stocks crossing the market, 
First Citizens Group rose 5 cents to close at $50.05, with 1,117 units crossing the market, FirstCaribbean International Bank rallied 1 cent to $5.12 in exchanging 2,500 stock units. GraceKennedy fell 4 cents in closing at $4.75 with investors transferring 950 shares, Guardian Holdings ended at $25.81 after trading 1,000 stocks, JMMB Group popped 1 cent to $1.82 in an exchange of 30,900 units. L.J. Williams B share increased 10 cents to a 52 weeks’ high of $2.50 after the swapping of 54 stocks, Massy Holdings climbed 2 cents to end at $4.67 with a transfer of 230,684 shares, National Enterprises remained at $3.25 as investors exchanged 41,000 stock units. NCB Financial ended at $4.56 after 97,880 stock units changed hands, Point Lisas remained at $3.25 in exchanging 752 stocks, Prestige Holdings rallied 5 cents to $6.30 as investors swapped 2,271 shares. Scotiabank climbed 50 cents to $77.50, with 1,627 units changing hands, Trinidad & Tobago NGL dipped 29 cents to $20.95 as 2,319 units passed through the market, Trinidad Cement lost 5 cents to end at $3.60 after exchanging 8,430 shares and West Indian Tobacco ended at $22 after a transfer of 5,008 stocks.
Prices of securities trading are those for the last transaction
Dip in trading on the Trinidad Exchange
Market activity fell on the Trinidad and Tobago Stock Exchange on Wednesday, resulting in more stocks declining than rising after the volume of stocks traded dropped 70 percent with 24 percent lower value than on Tuesday and resulting in an exchange of 18 securities compared with 21 on Tuesday, with the price of one rising, five declining and 12 remaining unchanged.
Investors exchanged just 126,288 shares for $2,365,917 down from 427,294 stock units at $3,122,309 on Tuesday. An average of 7,016 units were traded at $131,440 compared to 20,347 shares at $148,681 on Tuesday. Trading for the month to date averaged 51,348 shares at $461,778 versus 53,426 units at $477,266 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index fell 5.94 points to 1,304.52, the All T&T Index inched 0.24 points higher to 1,962.37 and the Cross-Listed Index dipped 1.76 points to 84.06.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended trading at $43 while exchanging 584 shares, Angostura Holdings remained at $23.50, with 971 stocks changing hands, Ansa McAl ended at $47.50 in trading 550 stock units. Clico Investment Fund ended at $29.05 with a transfer of 3,419 units, Endeavour Holdings dropped $1 in ending at $7 in an exchange of 180 stock units, First Citizens Group remained at $50 with investors transferring 35,144 units. 
FirstCaribbean International Bank lost 29 cents to close at $5.11 after an exchange of 2,980 shares, Guardian Holdings ended at $25.81 after trading of 7,423 stocks, JMMB Group shed 9 cents in closing at $1.81, with 47,851 stocks crossing the exchange. Massy Holdings ended at $4.65 with the swapping of 148 units, National Flour Mills dipped 9 cents to close at $1.50 as 23,254 shares passed through the market, NCB Financial remained at $4.56 after a transfer of 357 stock units. Point Lisas ended at $3.25 as investors exchanged six shares, Prestige Holdings remained at $6.25 after switching ownership of 1,039 units, Republic Financial ended at $139, with 111 stocks crossing the market. Scotiabank ended at $77 with 778 stock units changing hands, Trinidad & Tobago NGL dipped 1 cent to end at $21.24 after exchanging 193 units and Unilever Caribbean increased 62 cents to close at $13.80, with 1,300 stock units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Falling stocks dominate Trinidad exchange
Declining stocks were the dominant feature of the Trinidad and Tobago Stock Exchange on Tuesday, with the volume of stocks traded declining 6 percent with a 28 percent higher value than on Monday resulting in 21 securities trading as was the case on Monday, with prices of five rising, 11 declining and five remaining unchanged.
Investors traded 427,294 shares for $3,122,309 versus 456,229 stock units at $2,445,836 on Monday. An average of 20,347 units were traded at $148,681 compared to 21,725 shares at $116,468 on Monday, with trading month to date averaging 53,426 shares at $477,266 versus 55,339 units at $496,275 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index declined 5.11 points to 1,310.46, the All T&T Index fell 9.69 points to 1,962.13 and the Cross-Listed Index slipped 0.03 points to settle at 85.82.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini’s ended at $43 with 29 shares clearing the market, Angostura Holdings remained at $23.50 after exchanging 27 stocks, Ansa McAl shed $2.50 in ending at $47.50 after an exchange of 759 stock units. Ansa Merchant Bank fell $1.30 to close at $42.20 with the swapping of 1,000 units, Clico Investment Fund declined 70 cents to $29.05 while exchanging 17,410 stock units, First Citizens Group dipped 1 cent to $50 after the trading of 3,212 stocks. GraceKennedy slipped 1 cent to $4.79 after a transfer of 195 units, Guardian Holdings dropped 19 cents to end at $25.81, with 12,901 shares crossing the exchange, JMMB Group rallied 1 cent to close at $1.90 with an exchange of 18,247 stock units. 
L.J. Williams B share ended at $2.40 as 7,946 stocks passed through the market, Massy Holdings increased 14 cents to close at $4.65 in switching owners of 83,807 units, National Enterprises remained at $3.25, with 21,400 shares crossing the market. NCB Financial remained at $4.56 after an exchange of 225,343 stocks, Point Lisas popped 6 cents to end at $3.25 as investors exchanged 13,452 stock units, Prestige Holdings fell 1 cent in closing at $6.25 with a transfer of 414 shares. Republic Financial lost 58 cents to close at $139 after an exchange of 105 units, Scotiabank declined 50 cents to end at $77, with 279 stock units crossing the market, Trinidad & Tobago NGL dropped 75 cents to $21.25 with investors transferring 12,794 units. Trinidad Cement gained 5 cents in closing at $3.65 in trading 1,000 stocks, Unilever Caribbean shed 60 cents in ending at $13.18 after 150 shares changed hands and West Indian Tobacco rose 2 cents to close at $22 trading 6,824 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on Trinidad Stock Exchange
The volume of stocks traded surged by 665 percent on the Trinidad and Tobago Stock Exchange on Monday, with the value jumping 263 percent more than on Friday and resulted in the trading of 21 securities up from 16 on Friday, and ending with prices of nine stocks rising, four declining and eight remaining unchanged.
Investors traded 456,229 shares for $2,445,836 versus 59,653 stock units at $674,360 on Friday.
An average of 21,725 units were traded at $116,468 compared with 3,728 shares at $42,147 on Friday, with trading month to date averaging 55,339 shares at $496,275 versus 57,403 units at $519,596 on the previous trading day. The average trade for October ended at 29,755 at $358,068.
The Composite Index advanced 6.39 points to 1,315.57, the All T&T Index rallied 3.87 points to 1,971.82 and the Cross-Listed Index rose 1.27 points to 85.85.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Agostini’s ended at $43, with just one share changing hands, Angostura Holdings dipped 1 cent in closing at $23.50 with an exchange of 12 stocks, Ansa McAl remained at $50 in exchanging ten stock units. Clico Investment Fund climbed 25 cents to $29.75 after trading 4,554 units, First Citizens Group gained 1 cent to close at $50.01 with 2,311 shares clearing the market, FirstCaribbean International Bank advanced 29 cents to close at $5.40 in trading 20 units. GraceKennedy remained at $4.80 as 60 stocks passed through the market, Guardian Holdings popped 14 cents to end at $26 after exchanging 94 stock units, Guardian Media ended at $2.99 in switching ownership of 40 units. 
JMMB Group remained at $1.89, with 2,005 stocks crossing the market, L.J. Williams B share increased 10 cents to close at a 52 weeks’ high of $2.40 as investors exchanged 2,054 stock units, Massy Holdings rallied just 1 cent to $4.51 after a transfer of 55,499 shares. National Enterprises shed 1 cent to $3.25 with a transfer of 110,030 stocks, National Flour Mills rose 9 cents to end at $1.59 with the swapping of 20 shares, NCB Financial ended at $4.56 with investors transferring 264,940 stock units. Prestige Holdings ended at $6.26 after finishing the trading of 2,145 units, Republic Financial fell 41 cents to close at $139.58 in an exchange of 464 stocks, Scotiabank gained $1 in ending at $77.50 after an e exchange of 439 units. Trinidad & Tobago NGL climbed 50 cents to end at $22, with 11,521 shares crossing the exchange, Unilever Caribbean remained at $13.78 after trading five stock units and West Indian Tobacco lost 2 cents in ending at $21.98 after a mere five shares were exchanged.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.