Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded declining 72 percent and the value 76 percent lower than on Tuesday resulting in 16 securities trading compared with 17 on Tuesday, with prices of seven stocks rising, five declining and four remaining unchanged.
Investors exchanged 57,511 shares for $956,358 versus 207,079 stock units at $3,982,659 on Tuesday.
An average of 3,594 units were traded at $59,772 compared with 12,181 shares at $234,274 on Tuesday, with trading month to date averaging 14,497 shares at $270,227 versus 15,435 units at 288,331 on the previous day. The average trade for March amounts to 23,611 shares at $241,669.
The Composite Index lost 3.07 points to settle at 1,305.63, the All T&T Index shed 2.07 points to end at 1,964.34, the SME Index remained unchanged at 61.51 and the Cross-Listed Index declined 0.58 points to close at 84.08.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Angostura Holdings ended at $24.40 after switching ownership of 30 shares, Ansa McAl ended at $5, with 4,000 stock units changing hands, First Citizens Group popped 80 cents in closing at $50 in trading 2,628 units, GraceKennedy dipped 1 cent to end at $4.39, with 300 stocks crossing the market. JMMB Group dropped 14 cents to a 52 weeks’ low of $1.50 in an exchange of 15,800 stock units, Massy Holdings rose 3 cents after ending at $4.60 as investors exchanged 1,670 stocks, National Enterprises slipped 1 cent to $3.73 in an exchange of 10,625 shares, National Flour Mills popped 1 cent to close at $1.41 after an exchange of 463 units. 
NCB Financial lost 1 cent in closing at $3.54 after a transfer of 1,121 stocks, Point Lisas rallied 46 cents to end at $4.30 after exchanging 1,000 shares, Prestige Holdings rose 10 cents to end at $8.50 in the swapping of 1,785 stock units, Republic Financial popped 1 cent to $135.53 with 1,600 units clearing the market. Scotiabank remained at $77.99 with a transfer of 192 stocks, Trinidad & Tobago NGL declined 50 cents to close at $18.50 after 10,213 shares crossed the exchange, Unilever Caribbean gained 5 cents after ending at $15.60 after investors traded 82 units and West Indian Tobacco ended at $16.50, with 6,002 stock units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
TTSE falls with reduced trading
Volume climbs on the Trinidad Exchange
Trading ended on the Trinidad and Tobago Stock Exchange on Tuesday, with the volume of stocks traded rising 16 percent with the value 50 percent lower than on Monday, resulting in the trading of 17 securities compared with 18 on Monday, with prices of eight stocks rising, three declining and six remaining unchanged.
Investors exchanged 207,079 shares for $3,982,659 compared to 178,436 stock units at $7,904,600 on Monday. An average of 12,181 shares were traded at $234,274 compared to 9,913 units at $439,144 on Monday, with trading month to date averaging 15,435 shares at $288,331 down from 15,762 units at $293,770 on the previous day. The average trade for March ended at 23,611 shares at $241,669.
The Composite Index rallied 2.57 points to end at 1,308.70, the All T&T Index popped 4.58 points to finish at 1,966.41, the SME Index remained at 61.51 and the Cross-Listed Index gained 0.06 points to close at 84.66.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s ending at $60 after an exchange of 500 shares, Ansa McAl remained at $51 with investors transferring 2,528 stocks, Ansa Merchant Bank jumped $1.22 to $43.53 after a transfer of 16 units, First Citizens Group rallied $3.20 to $49.20, with 2,743 stocks crossing the market, FirstCaribbean International Bank shed 15 cents in closing at $7.15 after 18,408 stocks were traded, Guardian Holdings advanced 1 cent after ending at $25.06 with a transfer of 100,000 stock units, JMMB Group rose 4 cents to $1.64 after exchanging 1,060 units, L.J. Williams B share remained at $2.50, with 319 shares changing hands, Massy Holdings increased 3 cents to close at $4.57 in an exchange of 42,777 stock units, National Enterprises gained 1 cent to end at $3.74 with the swapping of 19,110 shares, 
National Flour Mills ended at $1.40 as investors traded 50 stocks, Prestige Holdings lost 9 cents to close at $8.40 in switching ownership of 289 units, Republic Financial dipped $1.47 to $135.52 after 2,908 units passed through the market, Scotiabank remained at $77.99 after investors traded 1,568 stock units, Trinidad & Tobago NGL closed at $19 as investors swapped 5,363 stocks, Unilever Caribbean climbed 5 cents in closing at $15.55 after 1,267 shares changed hands and West Indian Tobacco gained 25 cents to close at $16.50 with 8,173 stocks clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Slippage for Trinidad Stock Exchange
Trading ended with 345 percent more funds entering the Trinidad and Tobago Stock Exchange on Monday but resulted in 34 percent fewer stocks trading than on Friday following trading in 18 securities similar to Friday, with the market closing with three stocks rising, seven declining and eight remaining unchanged.
Investors exchanged a mere 178,436 shares for $7,904,600 compared with 271,697 stock units at $1,777,480 on Friday.
The average trade on Monday was 9,913 shares for $439,144 compared to 15,094 units at $98,749 on Friday, with trading month to date averaging 15,762 shares at $293,770 versus 16,460 units at $276,444 on the previous day. The average trade for March ended at 23,611 shares at $241,669.
The Composite Index dipped 1.81 points to 1,306.13, the All T&T Index slipped 1.90 points to 1,961.83, the SME Index rose 0.35 points to finalize at 61.51 and the Cross-Listed Index declined 0.24 points to close at 84.60.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s rallied $1.44 to end at $60 with investors transferring 166 shares, Angostura Holdings ended at $24.40 after 103 stocks were traded, Ansa McAl dipped 2 cents to $51 with an exchange of 141,825 units, CinemaOne climbed 30 cents to $7.80 in an exchange of 20 stock units, First Citizens Group shed $3.95 to close at $46 with 282 stock units changing hands, FirstCaribbean International Bank dipped 5 cents to $7.30 with a transfer of 4,550 units, GraceKennedy remained at $4.40, with 50 shares clearing the market, Guardian Media ended trading at $2.20 after 3,398 stocks crossed the exchange, L.J. Williams B share remained at $2.50, with 100 shares changing hands, Massy Holdings lost 1 cent in ending at $4.54 after an exchange of 4,443 stocks, 
National Enterprises dipped 1 cent to $3.73 as 2,350 units passed through the market, One Caribbean Media remained at $3.82 in switching ownership of 343 stock units, Prestige Holdings ended at $8.49 while exchanging 60 stock units, Republic Financial fell 99 cents in closing at $136.99 in swapping of 1,714 stocks, Scotiabank gained 4 cents to close at $77.99 with an exchange of 149 units, Trinidad & Tobago NGL remained at $19 in trading 8,470 shares, Unilever Caribbean dipped 5 cents to $15.50, with 4,317 stocks crossing the market and West Indian Tobacco closed at $16.25 after an exchange of 6,096 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Gains for Trinidad & Tobago Stock Exchange
Trading fell on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded declining 12 percent with the value 34 percent lower than on Thursday resulting in the trading of 18 securities compared with 17 on Thursday, with five stocks rising, six declining and seven remaining unchanged and led the market rise at the close.
Investors exchanged 271,697 shares for $1,777,480, down from 310,206 units at $2,673,557 on Thursday.
An average of 15,094 shares were traded at $98,749 down from 18,247 stocks at $157,268 on Thursday, with trading for the month to date averaging 16,460 shares at $276,444 versus 16,645 units at $300,499 on the previous day. The average trade for March amounts to 23,611 shares at $241,669.
The Composite Index gained 4.19 points to close at 1,307.94, the All T&T Index rallied 8.90 points to 1,963.73, the SME Index remained at 61.16 and the Cross-Listed Index dipped 0.12 points to 84.84.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Angostura Holdings ended at $24.40 in switching ownership of 50 shares, Ansa McAl rose 2 cents to $51.02 after an exchange of 912 units, Calypso Macro Investment Fund climbed 2 cents to $20.78 after 11 stock units passed through the market, First Citizens Group fell 5 cents to $49.95 and closed with an exchange of 2,625 stocks. FirstCaribbean International Bank remained at $7.35 with the swapping of 10,515 stock units, Guardian Holdings closed at $25.05, with 9,463 stocks crossing the exchange, JMMB Group dipped 5 cents to close at a 52 weeks’ low of $1.60 while exchanging 4,367 shares, L.J. Williams B share dropped 25 cents to $2.50 after 4,581 units crossed the market. Massy Holdings ended at $4.55, with 114,795 stock units changing hands, National Enterprises gained 14 cents in closing at $3.74 after 99,912 stocks passed through the market, 
Point Lisas traded of 230 shares at $3.84, Prestige Holdings gained 99 cents to $8.49 in exchange of 178 units. Republic Financial shed 1 cent in closing at $137.98 with a transfer of 799 stocks, Scotiabank rallied 5 cents after ending at $77.95 as investors exchanged 200 shares, Trinidad & Tobago NGL remained at $19 after an exchange of 5,213 stock units, Trinidad Cement price held at $3.50 with an exchange of 11,321 units, Unilever Caribbean declined 5 cents to end at $15.55 after a transfer of 103 stocks and West Indian Tobacco lost 25 cents in ending at $16.25 with investors transferring 6,422 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trinidad Stock Exchange falls
Trading ended on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded just slipping with the value plunging 51 percent lower than on Wednesday, resulting from trading in 17 securities compared with 20 on Wednesday, with five stocks rising, six declining and six remaining unchanged.
The Composite Index shed 5.43 points to end at 1,303.75, the All T&T Index dropped 18.98 points to 1,954.83, the SME Index remained at 61.16 and the Cross-Listed Index rose 1.27 points to 84.96.
Investors exchanged 310,206 shares for $2,673,557, down from 314,184 units at $5,456,853 on Wednesday.
An average of 18,247 units were traded at $157,268 compared with 15,729 shares at $272,843 on Wednesday, with trading month to date averaging 16,640 shares at $300,499 versus 16,404 units at $321,486 on the previous day. The average trade for March amounts to 23,611 shares at $241,669.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Ansa McAl advanced 19 cents after ending at $51 with investors transferring 500 shares, Ansa Merchant Bank after ending at $42.31 with an exchange of 1,140 stock units, Calypso Macro Investment Fund declined 2 cents in closing at $20.76, with 200 stocks crossing the market, First Citizens Group remained at $50 after an exchange of 1,373 units, FirstCaribbean International Bank gained 5 cents to $7.35 as 5,000 shares changed hands, GraceKennedy rose 34 cents to close at $4.40 in an exchange of 100 stocks, Guardian Holdings dropped 94 cents to $25.05 while trading 9,882 units, Guardian Media shed 5 cents to $2.20, with 4,000 stock units clearing the market, Massy Holdings fell 9 cents to $4.55 after an exchange of 23,485 stock units, National Enterprises increased 1 cent to $3.60 with an exchange of 159,106 stocks, 
National Flour Mills remained at $1.40 in trading 315 shares, One Caribbean Media ended at $3.82 after 25,000 units crossed the market, Prestige Holdings rallied 10 cents to $7.50 with the swapping of 30,014 stocks, Republic Financial dipped 1 cent to $137.99 in switching ownership of 824 stock units, Scotiabank remained at $77.90 as 5,270 shares passed through the market, Trinidad & Tobago NGL close at $19, with investors trading 11,313 units and Unilever Caribbean lost 5 cents in closing at $15.60 with a transfer of 32,684 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trinidad Exchange rises on increased trades
Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded rising 60 percent with the value 170 percent more than on Tuesday resulting in 20 securities trading compared with 14 on Tuesday, with five stocks rising, seven declining and eight remaining unchanged.
Investors exchanged 314,584 shares for $5,456,853 compared to 197,521 stock units at $2,019,039 on Tuesday.
An average of 15,729 shares were traded at $272,843 compared with 14,109 stock units at $144,217 on Tuesday, with trading month to date averaging 16,404 shares at $321,489 compared with 16,545 units at $331,626 on the previous day. The average trade for March amounts to 23,611 shares at $241,669.
The Composite Index rallied 6.34 points to 1,309.18, the All T&T Index climbed 12.27 points to 1,973.81, the SME Index and the Cross-Listed Index remained at 61.16 and 83.69, respectively.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close, Angostura Holdings rallied 35 cents to $24.40 with 200 stock units clearing the market, Ansa Merchant Bank lost $1.69 in closing at $42.31 after exchanging 6,812 stocks, Calypso Macro Investment Fund remained at $20.78, with 927 units crossing the market, First Citizens Group ended at $50 with investors transferring 63,890 stocks. 
FirstCaribbean International Bank remained at $7.30 after a transfer of 5,861 stock units, GraceKennedy popped 6 cents to $4.06 with investors exchanging 20,449 units, Guardian Holdings increased 94 cents to close at $25.99 after an exchange of 112 shares, Guardian Media shed 5 cents to end at $2.25 in an exchange of two shares, JMMB Group closed at $1.65 in trading 195 stocks, Massy Holdings dipped 1 cent to close at $4.64, with 109,948 stocks passing through the market, National Enterprises at $3.59, with 44,870 units changing hands, 
National Flour Mills rose 10 cents to $1.40 while exchanging 6,000 shares, One Caribbean Media ended at $3.82 after investors traded 22,250 stocks, Prestige Holdings fell 9 cents in closing at $7.40 with an exchange of 400 units, Republic Financial remained at $138, with 4,676 stock units crossing the market, Scotiabank rose 5 cents to $77.90 in switching ownership of 10 units, Trinidad & Tobago NGL fell 1 cent to $19, with 4,911 stocks being exchanged, Trinidad Cement declined 1 cent in closing at $3.50 in an exchange of 4,500 shares, Unilever Caribbean dipped 5 cents to close at $15.65 after an exchange of 12,423 stock units and investors in West Indian Tobacco swapped 6,148 shares at $16.50.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading drops on Trinidad Exchange
Trading ended after the long Easter Holidays on the Trinidad and Tobago Stock Exchange on Tuesday, with the volume of stocks traded declining 48 percent with an 89 percent lower value than
Thursday, resulting in 14 securities trading compared with 22 on Thursday, with the prices of six stocks rising, three declining and five remaining unchanged.
Investors traded 197,521 shares for $2,019,039 down from 379,106 units at $17,979,303 on Thursday.
An average of 14,109 shares were traded at $144,217 compared to 17,232 units at $817,241 on Thursday, with trading month to date averaging 16,545 shares at $331,626 versus 16,961 units at $363,624 on the previous day. The average trade for March ended at 23,611 shares at $241,669.
The Composite Index slipped 2.12 points to 1,302.84, the All T&T Index declined 5.30 points to 1,961.54, the SME Index remained at 61.16 and the Cross-Listed Index popped 0.18 points to close at 83.69.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Agostini’s gained 5 cents to end at $58.56, with 2,015 shares changing hands, Angostura Holdings dipped 36 cents to $24.05 with investors exchanging 74 stocks, Ansa Merchant Bank rose 47 cents to close at $44 in switching ownership of 40 units, First Citizens Group remained at $50 after exchanging 333 stocks, FirstCaribbean International Bank popped 5 cents to $7.30 in an exchange of 26,984 shares, JMMB Group ended at $1.65 in trading 2,560 stock units, Massy Holdings advanced 9 cents to $4.65 with a transfer of 102,426 units, National Enterprises closed at $3.59 in an exchange of 37,998 stock units, 
Prestige Holdings rallied $7.49 to $7.49 after 1,000 shares were traded, Republic Financial closed at $138 in exchanging stock units, Scotiabank rallied 10 cents to $77.85 as 1,565 units were traded, Trinidad & Tobago NGL dipped 97 cents to close at $19.01 with the swapping of 1,414 shares, Unilever Caribbean shed 5 cents to end at $15.70 after an exchange of 16,204 units and West Indian Tobacco rose 50 cents to $16.50 with an exchange of 45 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on Trinidad Stock Exchange
The value of stocks trading surged 702 percent more than on Wednesday on the Trinidad and Tobago Stock Exchange, ahead of the long break for the Easter holidays, with the volume traded rising 310 percent, resulting in the trading of 22 securities compared with 18 on Wednesday, with seven stocks rising, 11 declining and four remaining unchanged.
Investors exchanged 379,106 shares for $17,979,303 versus 92,529 stock units at $2,243,065 on Wednesday. An average of 17,232 shares were traded at $817,241 compared with 5,141 stock units at $124,615 on Wednesday, with trading month to date averaging 16,961 shares at $363,624, up from 16,862 units at $197,302 on the previous day. The average trade for March amounts to 23,611 shares at $241,669.
The Composite Index declined 4.87 points to 1,304.96, the All T&T Index shed 2.48 points to end at 1,966.84, the SME Index advanced 0.10 points to finish at 61.16 and the Cross-Listed Index fell 1.04 points to 83.51.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Angostura Holdings climbed 36 cents to $24.41 in switching ownership of 1,250 shares, Ansa McAl advanced 1 cent in closing at $50.81 with a transfer of 300 units, Calypso Macro Investment Fund increased 1 cent to $20.78 after closing with an exchange of 501 stock units. Endeavour Holdings rose 2 cents to end at $11.02 with the swapping of 380 stocks, First Citizens Group dipped 1 cent to $50 after exchanging 2,114 shares, FirstCaribbean International Bank rallied 1 cent to $7.25 with investors transferring 32 stocks, GraceKennedy declined 45 cents to close at $4 in an exchange of 30,613 stock units. Guardian Holdings remained at $25.05 while swapping 1,684 units, JMMB Group lost 4 cents to end at a 52 weeks’ low of $1.65 as investors traded 26,147 shares, Massy Holdings ended at $4.56 after an exchange of 126,278 stocks, National Enterprises dipped 1 cent in closing at $3.59, with 1,982 units crossing the exchange. National Flour Mills shed 10 cents to end at $1.30 as 525 stock units passed through the market, 
NCB Financial popped 4 cents to $3.55 after 2,000 stocks passed through the market, One Caribbean Media fell 1 cent to $3.82, with 6,350 units changing hands, Point Lisas gained 4 cents after ending at a 52 weeks’ high of $3.84 in trading 358 shares. Prestige Holdings finished at $7.49 after a transfer of 1,769 stock units, Republic Financial ended trading at $138, with 116,528 units crossing the market, Scotiabank dipped 10 cents to $77.75 with 1,533 shares passing through the market, Trinidad & Tobago NGL shed 2 cents after ending at $19.98 with an exchange of 1,352 stock units. Trinidad Cement lost 2 cents to close at $3.51 in an exchange of 13,030 stocks, Unilever Caribbean dipped 4 cents in closing at $15.75 trading 43,890 stocks and West Indian Tobacco declined 50 cents to close at a 52 weeks’ low of $16 closed at 490 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading drops on Trinidad Exchange
Trading activity dropped on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded falling 84 percent and the value sliding 65 percent compared to Tuesday, resulting in the trading of 18 securities compared with 22 on Tuesday, with prices of five stocks rising, two declining and 11 remaining unchanged.
Investors exchanged 92,529 shares for $2,243,065 down from 572,971 stock units at $6,448,918 on Tuesday. An average of 5,141 units were traded at $124.615 compared with 26,044 shares at $293,133 on Tuesday, with trading month to date averaging 16,862 valued at $197,293 compared with 21,885 shares at $228,451 on the previous day compared to the average trade for March of 23,611 shares at $241,670.
The Composite Index dipped 0.01 points to 1,309.83, the All T&T Index slipped 0.02 points to 1,969.32, the SME Index closed at 61.06 and the Cross-Listed Index at 84.55.
Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, First Citizens Group closed at $50.01, with 2,599 shares changing hands, FirstCaribbean International Bank traded 275 shares at $7.24, Guardian Holdings close at $25.05 with the swapping of 500 stock units, Guardian Media ended at $2.30 as investors exchanged 100 units, JMMB Group closed at $1.69 after an exchange of 2,047 stocks. L.J. Williams B share ended with an exchange of 3,000 shares at $2.75, Massy Holdings rose 1 cent and ended at $4.56 in switching ownership of 7,982 stock units, National Enterprises ended trading at $3.60 after 17,509 units changed hands. National Flour Mills ended trading of 2,513 stocks at $1.40, One Caribbean Media inched 1 cent higher to $3.83 after trading 5,000 units. 
Prestige Holdings added 9 cents to end at $7.49 after a transfer of 22,295 shares, Points Lisas ended with an increase of 20 cents to $3.80 after an exchange of 200 shares, Republic Financial remained at $138 in an exchange of 11,399 units, Scotiabank saw an exchange of 245 stocks at $77.85. Trinidad & Tobago NGL closed at $20, with 87 shares clearing the market, Trinidad Cement ended trading at $3.53 while exchanging 5,470 stock units, Unilever Caribbean rallied 99 cents to $15.79, with 1,435 stocks crossing the market and West Indian Tobacco dropped 30 cents to $16.50 in exchanging 9,873 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Rising stocks beat out losers on TTSE
Trading resulted in mixed results at the close of the Trinidad and Tobago Stock Exchange on Monday, after a decline in the volume of stocks and the value traded compared to that on Friday, the
total volume dropped 70 percent below trading on Friday as the value dipped 40 percent, resulting in 20 securities trading compared with 21 on Friday, with seven stocks rising, five declining and eight remaining unchanged.
Trading accounted for 346,209 shares for $3,145,595 down from 454,057 stock units for $7,929,953 on Friday. An average of 17,310 shares were traded at $157,280 compared to 21,622 shares at $377,617 on Friday. The average trade for March amounted to 23,611 shares at $241,670.
The Composite Index popped 0.47 points to 1,312.82, the All T&T Index dipped 2.12 points to 1,972.50, the SME Index dipped 0.46 at 61.06 and the Cross-Listed Index added 0.46 points to close at 84.94.
Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than their last selling prices and none with a lower offer.
At the close, Agostini’s closed trading of 170 shares at $58.54, Ansa McAl traded 158 shares at $52, Calypso Macro Index Fund jumped $1.75 to end at $22.50 after investors exchanged just 55 units. Cinema One lost 40 cents after trading 15 shares at $7.50. First Citizens Group ended with an exchange of 1,967 stocks with the price closing at $50, FirstCaribbean International Bank gained 10 cents in ending at $7.25, with 26,166 stock units clearing the market. LJ Williams B share ended an exchange of 1,000 shares at $2.75, GraceKennedy slipped 1 cent $4.44 after an exchange of 3,046 units, JMMB Group gained 3 cents to close at a $1.70 with a transfer of 1,250 shares, Massy Holdings rose 6 cents in ending at $4.56 after an exchange of 116,851 stock units, National Enterprises exchanged of 38,734 stock units in closing at $3.60 after rising 5 cents, National Flour fell 1 cent in trading 992 shares to $1.49. 
One Caribbean Media closed at $3.70, with 163 units changing hands, Prestige Holdings ended at $7.40 after an exchange of 7 shares. Republic Financial lost 50 cents to close at $137.50 after 1,602 shares were traded, Scotiabank slipped 10 cents in ended at $77.85 while exchanging 1,248 stock units, Trinidad and Tobago NGL had an exchange of 5,292 shares at $20, Trinidad Cement rose 2 cents after trading 42,180 stock units in closing at $3.53, Unilever Caribbean ended trading at $14.79 with an exchange of 105,173 stocks and West Indian Tobacco added 5 cents to end at $16.80 after trading 140 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
