The Trinidad & Tobago Stock Exchange closed on Monday with 13 securities trading against 17 on Friday, 2 gained, 3 fell and 8 remained with prices unchanged.
Market activity ended with 123,223 shares valued at $2,237,281 changed hands, compared to 198,944 shares valued at $3,013,557 on Friday. At close, the Composite Index gained 1.07 points to 1,264.90, the All T&T Index declined 2.05 points to 1,701.80, while the Cross Listed Index rose 0.01 points to close at 111.69.
IC bid-offer Indicator|At the end of trading, on Friday, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids lower than their last selling prices and 5 with lower offers.
Gains| Agostini’s added 2 cents and concluded trading at a 52 weeks’ high of $21.06, after exchanging 1,200 shares and Guardian Holdings rose 1 cent to settle at $16.01, after trading 20,044 shares.
Losses| National Flour ended trading 7 cents lower and settled at a 52 weeks’ low of $1.73, after exchanging 500 shares, Sagicor Financial concluded trading with a loss of 6 cents at 52 weeks’ low of $7.75, with 9,818 units and Trinidad & Tobago NGL traded with a loss of 98 cents and concluded trading at $28.00, after exchanging 40,455 shares.
Firm Trades| Clico Investments completed trading at $20.50, with 7,890 units, First Caribbean International Bank settled at $9.30, after trading at a 52 weeks’ intraday high of $9.31 in exchanging 39,491 shares, First Citizens concluded market activity at $32.50, after exchanging 1,725 shares, JMMB Group ended at $1.86, with just 942 stock units changing hands, NCB Financial Group closed at $6.40, after exchanging 150 shares. One Caribbean Media ended at $12.44, with 73 stock units changing hands, Republic Financial Holdings traded 235 stock units and ended at $101.55 and West Indian Tobacco settled at $88.50, after exchanging 700 shares.
Prices of securities trading for the day are those at which the last trade took place.
Modest price changes on TTSE – Monday
Mixed results for TTSE – Friday
The Trinidad & Tobago Stock Exchange closed on Friday with 17 securities trading against 12 on Thursday, with 4 advancing, 3 declining and 10 remaining unchanged.
Market activity ended with 198,944 shares valued at $3,013,557 changed hands, compared to 126,928 shares valued at $2,032,721 on Thursday.
At close, the Composite Index fell 2.16 points on Friday to 1,265.97, the All T&T Index inched higher by 0.91 points to 1,703.85, while the Cross Listed Index shed 0.73 points to close at 111.70.
IC bid-offer Indicator|At the end of trading, on Thursday, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids lower than their last selling prices and 7 with lower offers.
Gains| Agostini’s gained 3 cents and concluded trading at closed at a 52 weeks’ high of $21.04, after exchanging 10,000 shares, Clico Investments rose 30 cents and ended trading at $20.50, with 99,788 units, First Citizens closed at a 52 weeks’ high with an increase of 18 cents and concluded trading at $32.50, after exchanging 125 shares and LJ Williams B share ended trading with rise of 3 cents to 73 cents, after exchanging 12,000 shares.
Losses| Grace Kennedy ended trading 5 cents lower to $3.30, with 44,617 units, NCB Financial Group concluded trading with a loss of 5 cents at $6.40, after exchanging 20,000 shares and Trinidad & Tobago NGL traded with a loss of 2 cents and concluded market activity at $28.98, after exchanging 947 shares.
Firm Trades| Ansa Merchant Merchant Bank settled at $40, after exchanging 245 shares, First Caribbean International Bank closed at $9.30, after exchanging 1,000 shares, Guardian Holdings ended at $16, after exchanging 2,000 shares, JMMB Group traded at $1.86, with 107 stock units changing hands, Massy Holdings ended trading at $47.40, with 2,877 stock units changing hands. One Caribbean Media closed at $12.44, with 630 stock units trading, Point Lisas completed trading at $3.81, with 1,750 units, Republic Financial Holdings ended at $101.55, with 842 stock units changing hands, Sagicor Financial traded at $7.81, with 127 units and West Indian Tobacco settled at $88.50, after exchanging 1,889 shares.
Prices of securities trading for the day are those at which the last trade took place.
T&TNGL at new high on TTSE – Thursday
T&T NGL closed at a record high on TTSE on Thursday.
Trinidad & Tobago NGL gained 25 cents and concluded trading at a 52 weeks’ high of $29, in on the Trinidad & Tobago Stock Exchange on Thursday.
The market closed with 12 securities trading against 13 on Wednesday, with 5 advancing, 3 declining and 4 remaining unchanged. Trading accounted for 126,928 shares valued at $2,032,721, compared to 184,131 shares valued at $2,768,851 on Wednesday.
At close, the Composite Index rose 1.21 points on Thursday to 1,268.13, the All T&T Index gained 2.06 points to 1,702.94, while the Cross Listed Index shed 0.05 points to close at 112.43.
IC bid-offer Indicator|At the end of trading, on Wednesday, the Investor’s Choice bid-offer indicator reading shows 5 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| Clico Investments gained 9 cents and completed trading at $20.20, with 8,893 units, First Citizens finished 2 cents higher at $32.32, after exchanging 1,305 shares, Republic Financial Holdings concluded trading with a rise of 2 cents at $101.55, with 5,065 stock units changing hands, 
Scotiabank added 5 cents and settled at $62.55, after exchanging 1,953 shares and Trinidad & Tobago NGL increased 25 cents and concluded trading at a 52 weeks’ high of $29, after exchanging 1,500 shares.
Losses| JMMB Group ended trading 4 cents lower at $1.86, with 10,122 stock units changing hands, Sagicor Financial concluded trading with a loss of 1 cent at $7.81, with 2,514 units and West Indian Tobacco traded with a loss of 5 cents and settled at $88.50, after 3,460 shares changed hands.
Firm Trades| First Caribbean international Bank settled at $9.30, after exchanging 44,230 shares, Guardian Holdings settled at $16, after exchanging 7,200 shares, NCB Financial Group concluded at $6.45, after exchanging 40,000 shares and Trinidad Cement ended at $3, with 686 stock units changing hands.
Prices of securities trading for the day are those at which the last trade took place.
Moderate trading on TTSE – Wednesday
Market activity on the Trinidad & Tobago Stock Exchange ended on Wednesday with trading in 13 securities against 12 on Tuesday, with 4 stocks advancing, 3 declining and 6 remaining unchanged.
The market closed with 184,131 shares valued at $2,768,851 trading, compared to 121,903 shares valued at $1,342,405 on Tuesday.
At close, the Composite Index rose 0.82 points to 1,266.92, the All T&T Index gained 0.82 points to 1,700.88, while the Cross Listed Index shed 0.34 points to close at 112.38.
IC bid-offer Indicator|At the end of trading, on Tuesday, the Investor’s Choice bid-offer indicator reading shows 5 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| First Citizens concluded trading with a rise of 14 cents at $32.30, after exchanging 8,838 shares, Sagicor Financial added 2 cents and completed trading at $7.82, with 6,613 units, Trinidad & Tobago NGL jumped 61 cents to a 52 weeks’ high of $28.75, after exchanging 24,650 shares and Trinidad Cement rose 1 cent and ended at $3, with 54,334 stock units changing hands.
Losses| LJ Williams B share fell 5 cents and ended at 70 cents, after exchanging 1,314 shares, Massy Holdings closed with a loss of 3 cents at $47.40, with 5,010 stock units changing hands and NCB Financial Group shed 5 cents and concluded trading at $6.45 with 40,000 shares changing hands.
Firm Trades| Angostura Holdings ended at $15.70, with 30,000 stock units changing hands, Clico Investments completed trading at $20.11, with 6,678 units, First Caribbean International Bank settled at $9.30, after exchanging 200 shares, One Caribbean Media ended at $12.44, with 300 stock units trading, Republic Financial Holdings ended at $101.53, with 1,941 stock units changing hands and Scotiabank settled at $62.50, after trading 4,253 shares.
Prices of securities trading for the day are those at which the last trade took place.
5 stocks up 5 down on TTSE – Monday
Market activity on the Trinidad & Tobago Stock Exchange ended on Monday with the number of securities trading remaining at 12 as it was on Friday, with 5 advancing, 5 declining and 2 remaining unchanged.
The market closed with 243,252 shares valued at just $1,831,701 trading, compared to 441,097 shares valued at $12,442,038 on Friday.
At close, the Composite Index fell 0.11 points on Monday to 1,268.63, the All T&T Index slipped 0.08 points to 1,699.99, while the Cross Listed Index shed 0.02 points to close at 112.99.
IC bid-offer Indicator|At the end of trading, on Monday, the Investor’s Choice bid-offer indicator reading shows 5 stocks with bids lower than their last selling prices and 7 with lower offers.
Gains| Clico Investments finished trading with a gain of 1 cent and closed at $20.11, with 3,200 units, Grace Kennedy increased 1 cent and completed trading at $3.35, with 165,808 units, Republic Financial Holdings closed with an increase of 1 cent at $101.53, with 3,520 stock units changing hands. Sagicor Financial rose 1 cent and completed trading at $7.85, with 35,835 units and Trinidad & Tobago NGL concluded trading with a gain of 7 cents at $28.11, after exchanging 5,064 shares.
Losses| First Citizens fell 3 cents and concluded trading at $32.16, after exchanging 1,000 shares, JMMB Group fell 1 cent and ended at $1.95, with 9,275 stock units changing hands, National Flour shed 2 cents and settled at $1.80, after exchanging 1,000 shares, One Caribbean Media lost 1 cent and ended at a 52 weeks’ low of $12.44, with 100 stock units changing hands and Scotiabank ended trading 2 cents lower and settled at $62.48, after exchanging 1,050 shares.
Firm Trades| First Caribbean International Bank settled at $9.30, after exchanging 15,500 shares and West Indian Tobacco closed at $88.55, after exchanging 1,900 shares.
Prices of securities trading for the day are those at which the last trade took place.
3 securities rise 4 fall on TTSE – Friday
Market activity on the Trinidad & Tobago Stock Exchange ended on Friday with trading in 12 securities against 15 on Thursday, with 3 stocks advancing, 4 declining and 5 remaining unchanged.
The market closed with 441,097 shares valued at $12,442,038 trading, compared to 267,128 units valued at $3,784,239 on Thursday.
At close, the Composite Index fell 0.49 points on Friday to 1,268.74, the All T&T Index rose 0.07 points to 1,699.99, while the Cross Listed Index shed 0.15 points to close at 113.01.
IC bid-offer Indicator|At the end of trading, on Friday, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| JMMB Group increased 1 cent and ended at $1.96, with 253,010 stock units changing hands, Trinidad & Tobago NGL rose 4 cents and concluded at a 52 weeks’ high of $28.04, after exchanging 23,609 shares and West Indian Tobacco closed with a gain of 5 cents and settled at $88.55, exchanging 99,742 stock units.
Losses| Angostura Holdings closed with a loss of 1 cent and ended at $15.70, with 10,000 stock units changing hands, 
Guardian Holdings fell 1 cent and settled at $16, after exchanging 8,500 units, NCB Financial Group shed 3 cents and concluded trading at $6.50, after exchanging 300 shares and Trinidad Cement lost 1 cent and ended at a 52 weeks’ low of $2.99, with 597 stock units changing hands.
Firm Trades| Clico Investments completed trading at $20.10, with 18,800 units changing hands, First Citizens closed at $32.19, after exchanging 4,158 shares, Republic Financial Holdings ended at $101.52, with 6,325 stock units changing hands, Sagicor Financial completed trading at $7.84, with 24 units and Scotiabank settled at $62.50, after 16,032 shares changed hands.
Prices of securities trading for the day are those at which the last trade took place.
Another day of 20 stocks traded on TTSE – Thursday
Market activity on the Trinidad & Tobago Stock Exchange ended on Thursday with trading in 15 securities against 20 on Wednesday, with 4 stocks advancing, 2 declining and 9 remaining unchanged.
The market closed with 267,128 shares valued at $3,784,239 trading, compared to 588,538 shares valued at $15,214,861 on Wednesday.
At close, the Composite Index fell 0.98 points to 1,269.23, the All T&T Index closed with a loss of 1.27 points to 1,699.92, while the Cross Listed Index shed 0.09 points to close at 113.16.
IC bid-offer Indicator|At the end of trading, on Thursday, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids lower than their last selling prices and 5 with lower offers.
Gains| Ansa Mcal finished trading with a gain of 1 cent and ended at $60, with 1,000 units, Guardian Holdings finished trading after an increase of 1 cent and completed trading at $16.01, after exchanging 23,924 shares, Sagicor Financial rose 2 cents to end at $7.84, with 4,566 units and Unilever Caribbean closed with a rise of 1 cent and ended at $30.36, with 100 units changing hands.
Losses| First Citizens shed 31 cents and settled at $32.19, after exchanging 355 shares and JMMB Group lost 2 cents and concluded trading at $1.95, with 96,595 stock units changing hands.
Firm Trades| Clico Investments ended at $20.10, with 64,802 units, First Caribbean international Bank completed trading at $9.30, after exchanging 1,927 shares, Grace Kennedy ended at $3.34, with 20,000 units, LJ Williams B share settled at 75 cents, after exchanging 6,314 shares, Massy Holdings ended at $47.44, with 1,026 stock units changing hands. NCB Financial Group settled at $6.53, after exchanging 9,895 shares, Scotiabank completed trading at $62.50, after exchanging 16,318 shares, Trinidad & Tobago NGL settled at $28, after the trading of 20,156 shares and West Indian Tobacco completed trading at $88.50, after 150 shares changed hands.
Prices of securities trading for the day are those at which the last trade took place.
8 securities fall on TTSE – Tuesday
Trinidad & Tobago Stock Exchange activity on the on Tuesday with 16 securities trading compared to 10 on Monday as the market closed with 443,163 shares valued at $9,904,481 trading, versus 403,022 units valued at $11,039,167 on Monday.
The market closed with the prices of 3 stocks rising, 8 declining and 5 remaining unchanged. At close, the Composite Index slipped 0.47 points on Tuesday to 1,268.36, the All T&T Index closed with a gain of 0.22 points to 1,697.48, while the Cross Listed Index lost 0.16 points to close at 113.26.
IC bid-offer Indicator|At the end of trading, on Tuesday, the Investor’s Choice bid-offer indicator reading shows 6 stocks with bids lower than their last selling prices and 3 with lower offers.
Gains| First Citizens gained 2 cents rise and closed at $32.19, after exchanging 2,830 shares, Guardian Holdings added 1 cent and settled at $16.01, after exchanging 12,719 stock units and Trinidad & Tobago NGL increased 25 cents and concluded trading at a 52 weeks’ high of $28, after 18,222 shares changed hands.
Losses| Ansa Mcal traded with a loss of 5 cents at $60, with 74,476 units, Grace Kennedy closed with a loss of 1 cent and completed trading at $3.34, with 1,000 units, JMMB Group fell 1 cent and ended at $1.97, with 62,448 stock units changing hands, LJ Williams A Share shed 2 cents and settled at a 52 weeks’ low of 20 cents, after exchanging 41,000 shares, Massy Holdings lost 1 cent and ended at $47.49, with 15,756 stock units changing hands. NCB Financial Group ended trading 4 cents lower at $6.53, after exchanging 76,228 shares, Sagicor Financial concluded trading with a loss of 3 cents and completed trading at $7.82, with 3,146 units and Scotiabank traded with a loss of 1 cent and settled at $62, in an exchange of 28,028 shares changing hands.
Firm Trades| Clico Investments completed trading at $20.10, with 16,760 units, First Caribbean International Bank settled at $9.30, after exchanging 86,000 shares, Point Lisas completed trading at $3.81, with 100 units, Republic Financial Holdings ended at $101.52, with 3,400 stock units changing hands, Trinidad Cement ended at $3.01, with 1,000 stock units changing hands and West Indian Tobacco settled at $88.50, after exchanging 50 shares.
Prices of securities trading for the day are those at which the last trade took place.
Only 10 securities trade on TTSE – Monday
Market activity on the Trinidad & Tobago Stock Exchange on Monday ended with 10 securities trading as oppose to 16 on Friday.
The market closed with 403,022 shares valued at $11,039,167 trading, compared to 200,883 shares valued at $1,445,272 on Friday. The prices of 4 stocks rose, 3 declined and 3 remained unchanged. The Composite Index rose 1.44 points on Monday to 1,268.83, the All T&T Index closed with a gain of 2.55 points to 1,697.26, while the Cross Listed Index added 0.04 points to close at 113.42.
IC bid-offer Indicator|At the end of trading, on Monday, the Investor’s Choice bid-offer indicator reading shows 8 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| First Caribbean International Bank closed with an increase of 2 cents and completed trading at $9.30, after exchanging 127,455 shares, Guardian Holdings ended trading with a rise of 50 cents to $16, after exchanging 13,000 shares, 
Trinidad & Tobago NGL finished trading 10 cents higher and settled at $27.75, after exchanging 5,563 shares and Unilever Caribbean rose 30 cents and ended at $30.30, with 480 units changing hands.
Losses| Ansa Mcal shed 95 cents and ended at $60.05, with 50,334 units, First Citizens lost 3 cents and settled at $32.17, after exchanging 1,615 shares and JMMB Group ended trading 2 cents lower at $1.98, with 134,136 stock units changing hands.
Firm Traded| Republic Financial Holdings concluded market activity at $101.52, with 610 stock units changing hands, Scotiabank completed trading at $62.01, after exchanging 3,949 shares and West Indian Tobacco closed at $88.50, after exchanging 65,880 shares.
Prices of securities trading for the day are those at which the last trade took place.
4 up 2 down on TTSE on Friday
Market activity on the Trinidad & Tobago Stock Exchange on Thursday ended with 16 securities trading the number as on Thursday. The market closed with 200,883 shares valued at $1,445,272 trading, compared to 501,264 shares valued at $7,417,872 on Thursday.
The market closed with the prices of 4 stocks rising, 2 declining and 10 remaining unchanged. At close, the Composite Index fell 41 points on Friday to 1,267.39, the All T&T Index closed with a fall 0.07 points to 1,694.71, while the Cross Listed Index lost 0.10 points to close at 113.38.
IC bid-offer Indicator|At the end of trading, on Friday, the Investor’s Choice bid-offer indicator reading shows 8 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| First Citizens added 4 cents and closed at $32.20, trading 627 shares, Grace Kennedy price increased 1 cent and completed trading at $3.35, with 61,893 units, Scotiabank rose 5 cents and settled at $62.01, trading 546 shares and Trinidad & Tobago NGL closed with a gain of 14 cents at $27.65, trading 2,961 shares.
Losses| Guardian Holdings fell 15 cents and settled at $15.50, trading 1,599 shares and National Flour lost 1 cent and closed at $1.82, trading 8,176 shares. Firm Traded| Ansa Merchant closed at $40, trading 503 shares, Clico Investments completed trading at $20.10, with 7,597 units, First Caribbean International Bank settled at $9.28, trading 5,823 shares, JMMB Group ended at $2, with 10,100 stock units changing hands LJ Williams B share concluded market activity at 75 cents, trading 20,000 shares. Massy Holdings ended at $47.50, with 3,301 stock units changing hands Prestige Holdings settled at $10.01, trading 1,300 shares, Sagicor Financial ended at $7.85, with 75,657 units, Trinidad Cement closed at $3.01, with 400 stock units changing hands and West Indian Tobacco settled at $88.50, trading 400 shares.
Prices of securities trading for the day are those at which the last trade took place.