Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the prices of seven stocks declining and 13 remaining unchanged with none recording gains even as the volume of stocks traded rose 18 percent with the value climbing 22 percent more than on Monday, resulting in 20 securities trading as was the case on Monday.
Investors exchanged 120,710 shares at $1,639,902 versus 102,180 stock units at $1,347,229 on Monday.
An average of 6,036 shares were traded at $81,995 compared to 5,109 shares at $67,361 on Monday. The average trade for July amounts to 36,525 shares at $302,493.
The Composite Index declined by 1.54 points to 1,246.33, the All T&T Index popped 0.92 points to 1,894.65, the SME Index remained at 70.47 and the Cross-Listed Index dipped 0.58 points to end at 77.33.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s shed 50 cents to end at $68 in an exchange of 1,394 shares, Angostura Holdings ended at $22.50 after a transfer of 2,392 units, Ansa McAl remained at $55 after 201 stock units were traded, Calypso Macro Investment Fund declined 10 cents in closing at $21.70, with 244 stocks changing hands, Endeavour Holdings remained at $13 while exchanging 75 units. First Citizens Group ended at $49 with an exchange of 1,635 shares, FirstCaribbean International Bank ended at $7.04 with 800 stocks crossing the exchange, GraceKennedy remained at $3.40 as investors exchanged 27,970 stock units, Guardian Holdings ended at $19 with investors transferring 64 units.
JMMB Group fell 1 cent in closing at $1.34 with a transfer of 200 stocks, L.J. Williams B share closed at $2.70 with stakeholders exchanging 1,805 shares, Massy Holdings dipped 1 cent to $4.84 18,399 stock units passed through the market, National Enterprises ended at $4.11 after an exchange of 22,197 shares. NCB Financial closed at $3.45 with 10,249 stock units crossing the market, One Caribbean Media ended at $3.71 after an exchange of 81 units, Prestige Holdings dropped 8 cents in closing at $7.52 with 1,002 stocks changing hands. Republic Financial lost 50 cents and ended at $127 with 4,343 shares crossing the market, Scotiabank remained at $75.19 in trading 1,726 stock units, Trinidad & Tobago NGL fell 21 cents to close at $17.69 after an exchange of 11,896 units and Unilever Caribbean ended at $12.10 with shareholders swapping 14,037 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors exchanged 102,180 shares for $1,347,229 versus 127,604 stock units at $1,742,276 on Friday.
Calypso Macro Investment Fund popped 10 cents to close at $21.80 with a transfer of 1,769 stock units, Endeavour Holdings ended at $13 in trading 190 units. First Citizens Group slipped 1 cent to $49 after an exchange of 3,898 units, FirstCaribbean International Bank dipped 1 cent to $7.04 in switching ownership of 20 shares, Guardian Holdings rose 34 cents to close at $19 after 5,471 units passed through the market, JMMB Group dipped 4 cents to end at $1.35 in an exchange of 18,300 stocks. L.J. Williams B share ended at $2.70, with 100 stocks changing hands, Massy Holdings shed 10 cents in closing at $4.85 after an exchange of 664 shares, National Enterprises advanced 11 cents to $4.11 as investors exchanged 10,606 stock units, National Flour Mills remained at $1.63, with 10,088 units crossing the market. NCB Financial ended at $3.45, with investors trading 637 stock units, 
One Caribbean Media fell 3 cents to close at $3.71 after a transfer of 819 units, Prestige Holdings declined 35 cents to $7.60 with an exchange of 99 stocks, Republic Financial shed 25 cents to end at $127.50 after investors ended exchanging 1,267 shares. Scotiabank declined 30 cents to $75.19, with 797 units crossing the market, Trinidad & Tobago NGL remained at $17.90 with an exchange of 22,398 stock units, Unilever Caribbean dipped 9 cents to $12.10 with investors transferring 334 stocks and West Indian Tobacco lost 1 cent to close at $11.24, with stakeholders exchanging 23,646 shares.
Investors exchanged 148,353 shares with $1,369,176 versus 57,419 stock units at $973,648 on Wednesday.
Ansa Merchant Bank dropped 33 cents to close at $46.67, with 466 stocks crossing the market, Calypso Macro Investment Fund shed 10 cents to close at $21.70 with investors swapping 778 units. CinemaOne gained 20 cents to end at $7.50 with stakeholders trading 27 units, Endeavour Holdings ended at $13 after 9 shares change hands, First Citizens Group rose 1 cent to $49.01 as investors exchanged 865 stocks, FirstCaribbean International Bank rose 2 cents in closing at $7.05 while 5,060 stock units were traded. JMMB Group remained at $1.39, with 3,515 stock units changing hands, L.J. Williams B share ended at $2.70 after exchanging 132 shares, Massy Holdings fell 1 cent and ended at $4.95, with 78,501 units crossing the exchange, National Enterprises lost 12 cents to end at $4 with shareholders swapping 19,536 stocks. National Flour Mills ended at $1.63 after exchanging 40 units, 
NCB Financial dipped 5 cents to $3.45, with 500 stocks crossing the market, Republic Financial lost 17 cents in closing at $127.83 with a transfer of 42 shares, Scotiabank declined 10 cents in ending at $75.30 after an exchange of 941 stock units. Trinidad & Tobago NGL popped 5 cents in closing at $18 in trading 10,785 shares, Trinidad Cement rallied 20 cents to close at $2.85 with 700 stocks clearing the market, Unilever Caribbean ended at $12.15 closed at 166 units and West Indian Tobacco dipped 3 cents to close at $11.37 in trading 22,619 stock units.
Investors exchanged 57,419 shares at $973,648 versus 70,137 stock units at $938,525 on Tuesday.
At the close, Agostini’s rose 30 cents close at $68.50 with investors trading 1,592 shares, Calypso Macro Investment Fund popped 30 cents to close at $21.80 after an exchange of 700 stocks, First Citizens Group fell $1 to $49 with an exchange of 1,857 stocks. FirstCaribbean International Bank fell 2 cents to $7.03 with 2,250 units crossing the market, GraceKennedy remained at $3.40 with an exchange of 10,520 units, L.J. Williams B share lost 5 cents in ending at $2.70 with a transfer of 128 stocks. Investors exchanged 17,216 Massy Holdings shares and closed at $4.96, National Enterprises declined 2 cents to close at $4.12, with 218 stock units crossing the exchange, 
NCB Financial ended at $3.50 after 1,200 shares passed through the exchange. One Caribbean Media remained at $3.82 in switching ownership of 1,200 stocks, Republic Financial dropped 99 cents in closing at $128 in an exchange of 3,663 stock units, Scotiabank dipped 10 cents to $75.40 in trading 876 units. Trinidad & Tobago NGL slipped 1 cent to close at $17.95 with investors transferring 1,628 stocks, Trinidad Cement ended at $2.65 after an exchange of 13,382 stock units, Unilever Caribbean lost 5 cents to end at $12.15, with 689 units clearing the market and West Indian Tobacco increased 10 cents to $11.40 with 300 shares changing hands.
Investors exchanged 229,388 shares at $11,529,097 against 364,898 stock units at $3,961,337 on Friday.
First Citizens Group ended at $49 after trading 101 units, FirstCaribbean International Bank ended at $7.05 with a transfer of 5,003 stocks, JMMB Group ended at $1.39 with investors trading 200 shares, L.J. Williams B share dropped 5 cents to close at $2.75, with 2,425 stock units crossing the market. Massy Holdings declined 3 cents to $4.95 in switching ownership of 14,000 stocks, National Enterprises ended at $4.14 with a transfer of 42,117 units, National Flour Mills rallied 3 cents to $1.63 while exchanging 300 stock units, NCB Financial popped 40 cents in closing at $3.50, with 45,000 shares crossing the market. One Caribbean Media shed 1 cent in ending at $3.82 and closed with 8,000 units changing hands, 
Point Lisas rose 49 cents to $3.79 in an exchange of 300 stock units, Prestige Holdings dipped 34 cents to end at $7.51, with 22,068 shares clearing the market, Republic Financial fell 45 cents to $128.55 after exchanging 83,081 stocks. Scotiabank ended at $75.50 after an exchange of 146 units, Trinidad & Tobago NGL ended at $18 after 744 stock units were traded, Unilever Caribbean fell $1.01 and ended at $11 with 4,128 stocks changing hands and West Indian Tobacco shed 20 cents to close at $11.30 after investors traded 500 shares.
Investors traded 364,898 shares for $3,961,337 versus 10,104,029 stock units at $50,843,921 on Thursday.
Calypso Macro Investment Fund ended at $21.50 with an exchange of 62 units, CinemaOne popped 5 cents to end at $7.30, with 350 stocks crossing the market. Endeavour Holdings ended at $13 after trading 77 shares, First Citizens Group ended at $49 after investors traded 206 units, FirstCaribbean International Bank ended at $7.05 in owners switching 46,569 stocks, GraceKennedy closed at $3.43 after an exchange of 60,253 stock units. Guardian Holdings rallied 35 cents in closing at $19 after shareholders finished trading 12,565 stock units, JMMB Group rose 4 cents to $1.39, with stakeholders exchanging 9,152 stocks, Massy Holdings ended at $4.98 after 13,938 shares passed through the market, National Enterprises remained at $4.14, with 17,235 units clearing the market. 
National Flour Mills dipped 4 cents to $1.60 with investors trading 386 units, One Caribbean Media ended at $3.83 in an exchange of 103,000 stocks, Point Lisas ended at $3.30 and closed after 38,970 shares changed hands, Prestige Holdings shed 12 cents to end at $7.85 after 10,340 stock units passed through the market. Republic Financial ended at $129 in an exchange of 8,910 shares, Scotiabank ended at $75.50 as investors exchanged 540 stock units, Trinidad & Tobago NGL rose 10 cents to $18 with a transfer of 4,740 units, Trinidad Cement rose 10 cents to close at $2.65 with shareholders swapping 9,651 stocks. Unilever Caribbean dipped 18 cents to $12.01 while exchanging 4,056 units and West Indian Tobacco remained at $11.50 in an exchange of 4,869 stock units.
Investors exchanged 844,243 shares for $4,798,090 compared to 431,577 stock units at $732,373 on Tuesday.
Ansa Merchant Bank ended at $47 in an exchange of 1,000 shares, CinemaOne shed 25 cents in closing at $7.25 as investors traded 47 stocks, Endeavour Holdings ended at $13 after 158 units cleared the market. First Citizens Group climbed 89 cents to $49 in switching ownership of 16,627 stocks, FirstCaribbean International Bank ended at $7.05 while exchanging 1,000 shares, GraceKennedy rose 3 cents to $3.43 after 518,532 shares crossed the market. Guardian Holdings popped 1 cent to close at $18.01, with 16,077 units crossing the exchange, L.J. Williams B share ended at $2.80 with a transfer of 5 units, Massy Holdings ended at $4.98 after 75,623 stocks changed hands. National Enterprises added 1 cent to $4.15 in an exchange of 113,691 shares, One Caribbean Media increased 2 cents and ended at $3.82 in trading 82,984 stocks, Point Lisas gained 5 cents to close at $3.35 after a transfer of 600 units. 
Prestige Holdings advanced 7 cents to $7.97, with 405 stock units crossing the market, Republic Financial popped 83 cents to end at $127.84 with an exchange of 2,811 shares, Scotiabank increased 10 cents to $75.60 after 1,136 units passed through the market. Trinidad & Tobago NGL rallied 10 cents to close at $18 with 1,297 stock units changing hands, Trinidad Cement remained at $2.55, with an exchange of 2,274 stocks, Unilever Caribbean rose 19 cents to $12.19 after trading 473 stock units and West Indian Tobacco ended at $11.50, with 3,176 shares changing hands.
Investors traded 107,712 shares for $732,373 compared with 386,473 stock units at $16,641,347 on Friday.
At the close, the price of Agostini’s added 50 cents and closed at $68.50 after 215 trading shares, Calypso Macro Investment popped 1 cent to $21.80 and closed with 862 stocks changing hands, Endeavour Holdings remained at $13 after an exchange of 984 units, First Citizens Group ended at $48.05 after an exchange of 286 stocks, FirstCaribbean International Bank ended at $7.05 with trading in exchange of 851 stocks, GraceKennedy remained at $3.43 with shareholders swapping 34,376 units, Guardian Holdings climbed 64 cents in closing at $18.65 after 960 stock units passed through the market, JMMB Group shed 1 cent and ended at $1.37, with 138 shares crossing the market, L.J. Williams B share remained at $2.80, with 915 stocks crossing the exchange, Massy Holdings ended at $4.95, with 26,019 units clearing the market,
National Enterprises gained 15 cents to end at $4.15 after a transfer of 95 stock units, National Flour Mills dropped 3 cents to end at $1.60 with a transfer of 142 shares, NCB Financial remained at $3.10 after an exchange of 6,052 stocks, One Caribbean Media ended at $3.81, with 25,894 shares changing hands, Prestige Holdings fell 2 cents to $7.98 in an exchange of 1,266 units, Republic Financial lost $2 in closing at $127 with investors transferring 456 stock units, Scotiabank ended at $75.70 after stakeholders exchanged 1,603 units, Trinidad & Tobago NGL declined 41 cents to $17.54 in switching ownership of 2,275 shares, Trinidad Cement dipped 10 cents to $2.55 while exchanging 100 stocks, Unilever Caribbean lost 14 cents to close at $12.10 in an exchange of 3,168 stock units and West Indian Tobacco rose 25 cents to $11.50 after trading 1,055 units.
Investors traded 171,202 shares for $2,189,051 versus 342,162 stock units at $2,112,627 on Wednesday.
Endeavour Holdings climbed 25 cents and ended at $13 after 1,405 shares passed through the market, First Citizens Group ended at $48.05 after trading 1,693 stocks, FirstCaribbean International Bank ended at $7.25 as 65 stock units were traded, GraceKennedy ended at $3.43 after an exchange of 60,311 units. Guardian Holdings shed 65 cents to end at $18, with 1,700 shares crossing the market, JMMB Group closed at $1.35 in switching ownership of 19,015 stock units, Massy Holdings increased 5 cents to end at $4.90 after an exchange of 44,299 stocks, National Enterprises ended at $4, with 7,699 units crossing the exchange. National Flour Mills popped 11 cents to close at $1.63 after 26 stock units changed hands, 
NCB Financial ended at $3.10 in an exchange of 15,800 units, One Caribbean Media advanced 6 cents to $3.81 with a transfer of one stock unit, Prestige Holdings ended at $8, with investors trading 303 shares. Republic Financial dropped 55 cents to close at a 52 weeks’ low of $127, with 10,958 units crossing the market, Scotiabank fell 4 cents to close at $75.95 with investors transferring 5 shares, Trinidad & Tobago NGL ended at $17.90 after a transfer of 4,252 stocks. Trinidad Cement rose 1 cent and ended at $2.55 with shareholders swapping 615 stocks, Unilever Caribbean dropped 22 cents to $12.03 in an exchange of 799 units and West Indian Tobacco remained at $11.25 in trading 1,330 stocks.
Investors traded 342,162 shares for $2,112,627 compared with 225,137 stock units at $3,032,026 on Tuesday.
At the close, Ansa McAl popped 1 cent to $51.01 after 35 shares passed through the market, Calypso Macro Investment Fund dropped 20 cents to end at $21.60 in an exchange of 178 stock units, CinemaOne advanced 50 cents to end at $7.70 with stakeholders exchanging 130 units, Endeavour Holdings dipped 25 cents to close at $12.75 in switching ownership of 78 stocks. First Citizens Group fell 5 cents in ending at $48.05 with an exchange of 1,225 stocks, FirstCaribbean International Bank rallied 5 cents to $7.25 after 84,953 stock units crossed the market, GraceKennedy remained at $3.43 with just one stock clearing the market, L.J. Williams B share ended at $2.80 crossing the exchange 10 shares. Massy Holdings lost 5 cents and ended at $4.85 with shareholders swapping 101,918 shares, National Enterprises popped 7 cents to close at $4 with a transfer of 75,373 stock units, 
National Flour Mills shed 12 cents to close at $1.52 after 788 units were traded. NCB Financial ended at $3.10 with 58,685 stocks being traded, Prestige Holdings closed at $8 after 458 units changed hands, Republic Financial gained 10 cents to end at $127.55 in an exchange of 646 stocks. Scotiabank ended at $75.99, with 1,525 shares changing hands, Trinidad & Tobago NGL declined 30 cents in closing at $17.90, with 10,000 stock units crossing the market and Unilever Caribbean climbed 15 cents to close at $12.25 as investors exchanged 6,159 shares.