The Trinidad & Tobago Stock Exchange, closed on Wednesday, with 12 securities changing hands, with the price of 4 rising, 4 declining and 4 remaining unchanged, against 16 trading on Tuesday.
The market ended trading in 75,767 shares valued $1,249,873, compared to 141,167 shares valued $2,427,154 changing hands.
At close, the Composite Index the Composite Index lost 2.33 points on Wednesday to 1,214.12, the All T&T Index added 0.57 points to 1,689.59, while the Cross Listed Index inched 0.09 points higher to close at 99.99.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 4 stocks ending with a higher bid than the last selling prices and 2 with lower offers.
Stocks closing with gains| Calypso Macro Index Fund gained 1 cent in trading 1,100 units to close at $15.81, Guardian Holdings finished trading of 7,635 units with a gain of 10 cents to close at $17, Massy Holdings closed with an increase of 19 cents to $47.20, after exchanging 352 shares and Trinidad & Tobago NGL ended trading with a rise of 23 cents and ended at $29.23, after exchanging 31,485 shares.
Stocks closing with losses| Clico Investments closed with a loss of 1 cent to settle at $19.99, with 1,095 stock units 
changing hands, First Citizens closed with a loss of 7 cents to close at $32.75, after exchanging 1,688 shares, Grace Kennedy shed 5 cents and settled at $2.70, with 30,000 stock units changing hands and NCB Financial Group lost 7 cents and ended at $5.60, in exchanging 1,000 shares.
Stocks trading with no price change| JMMB Group completed trading of 246 shares at $1.70, Point Lisas settled at $3.70, with 643 stock units changing hands, Prestige Holdings ended trading 500 units at $9.50 and Scotiabank concluded market activity at $64.92, after exchanging just 23 shares.
Prices of securities trading for the day are those at which the last trade took place.
4 all for TTSE stocks – Wednesday
4 stocks rise 2 fall on TTSE – Tuesday
Republic Financial Holdings closes at 52 weeks’ high.
The Trinidad & Tobago Stock Exchange, closed on Tuesday, with 16 securities changing hands, with the price of 4 rising, 2 declining and 10 remaining unchanged.
The market ended trading in 141,167 shares valued $2,427,154, compared to 144,145 shares on Monday valued at $8,121,828 changing hands.
At close, the Composite Index the Composite Index rose 0.16 points on Tuesday to 1,216.45, the All T&T Index slipped 0.34 points to 1,689.02, while the Cross Listed Index inched 0.09 points higher to close at 99.99.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with a higher bid than the last selling prices and 3 with lower offers.
Stocks closing with gains| Clico Investments `rose 1 cent and ended at $20, with 26,719 stock units changing hands, First Citizens closed with a gain of 5 cents and settled at $32.82, after exchanging 947 shares, Republic Financial Holdings gained 5 cents and ended at a 52 weeks’ high of $103.66, after exchanging 10,604 shares and Scotiabank finished trading 1,630 units and rose 17 cents to $64.92.
Stocks closing with losses| Ansa Merchant concluded trading with a loss of 1 cent at a 52 weeks’ low of $37.99, after exchanging 15 shares and National Flour traded with a loss of 5 cents and completed trading at $1.70, with 7,140 units changing hands.
Stocks trading with no price change| Ansa Mcal completed trading with 75 shares at $56, Calypso Macro Index Fund traded 1,100 units to close at $15.80, Grace Kennedy ended at $2.75, with 2,000 stock units changing hands, Guardian Holdings completed trading of 5,377 units at $16.90, JMMB Group concluded trading at $1.70, after exchanging 7,000 shares, Massy Holdings closed at $47.01, after exchanging 3,050 shares, Point Lisas ended at $3.70, with 250 stock units changing hands, Sagicor Financial ended at $7.51, with 250 stock units changing hands, Trinidad & Tobago NGL settled at $29, after exchanging 6,570 shares and Trinidad Cement concluded market activities at $2.70, after exchanging 69,000 shares.
Prices of securities trading for the day are those at which the last trade took place.
6 TTSE stocks fall 1 rise on TTSE – Monday
The Trinidad & Tobago Stock Exchange, closed on Monday, with 14 securities changing hands, with the price of one rising, 6 declining and 7 remaining unchanged.
The market ended trading in 144,145 shares valued $8,121,828 compared to 15 securities traded on Friday resulting in 450,814 shares valued $2,562,248 changing hands.
At close, the Composite Index the Composite Index fell 2.97 points on Monday to 1,216.29, the All T&T Index dipped 1.17 points to 1,689.36, while the Cross Listed Index declined 0.66 points to close at 99.90.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with a higher bid than the last selling prices and 3 with lower offers.
Stocks closing with gains| Republic Financial Holdings `added 4 cents and completed trading at a 52 weeks’ high of $103.61, after exchanging 68,729 shares.
Stocks closing with losses| Clico Investments ended trading 1 cent lower and settled at $19.99, with 2,849 stock units changing hands, NCB Financial Group concluded trading with a loss of 8 cents and ended at $5.67, after exchanging 900 shares, Sagicor Financial traded with a loss of 11 cents and settled at $7.51, with 2,475 stock units changing hands, 
Scotiabank lost 25 cents and concluded trading of 637 units at $64.75, Trinidad & Tobago NGL closed with a loss of 40 cents at $29, in exchanging 7,737 shares and West Indian Tobacco shed 50 cents to close at $87.50, with 75 units changing hands.
Stocks trading with no price change| Angostura Holdings settled at $15.75, with 36 stock units changing hands, Ansa Mcal traded 8,815 units at $56, First Citizens ended at $32.77, after exchanging 1,450 shares, Grace Kennedy settled at $2.75, with 15,000 stock units changing hands, JMMB Group completed trading at $1.70, in exchanging 30,000 shares, National Flour concluded trading of 2,752 units at $1.75 and Trinidad Cement completed trading at $2.70, after exchanging 2,690 shares.
Prices of securities trading for the day are those at which the last trade took place.
5 stocks rise none fell on TTSE – Friday
Trinidad & Tobago Stock Exchange Head Quarters
The Trinidad & Tobago Stock Exchange, closed on Friday, with 15 securities changing hands, with the price of 5 rising, none declining and 10 remaining unchanged.
The market ended trading in 450,814 shares valued $2,562,248 compared to 14 securities traded on Thursday resulting in 574,983 shares valued $4,016,117 changing hands.
At close, the Composite Index the Composite Index added 0.20 points on Friday to 1,219.26, the All T&T Index dipped 0.28 points to 1,690.53, while the Cross Listed Index rose 0.10 points to close at 100.56.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with a higher bid than the last selling prices and 4 with lower offers.
Stocks closing with gains| Clico Investments completed trading at and gained 25 cent to end at $20 with 1,162 stock units changing hands, Massy Holdings finished trading after an increase by 1 cent and ended at $47.01, exchanging 2,100 shares, Republic Financial Holdings rose 1 cent and ended at a 52 weeks’ high of $103.57, after exchanging 1,902 shares, Sagicor Financial finished 11 cents higher and completed trading at $7.62, with 2,000 stock units changing hands and Unilever Caribbean completed trading at $26, with 100 stock units changing hands.
Stocks trading with no price change| Calypso Macro Index Fund traded 6,100 units to close at $15.80, 
First Citizens concluded at $32.77, after exchanging 400 shares, Grace Kennedy completed trading at $2.75, with 295,078 stock units changing hands, Guardian Holdings settled at $16.90, with 15,000 units, JMMB Group ended at $1.70, after exchanging 87,470 shares, National Enterprises closed at $8.95, with 22,391 stock units changing hands, Prestige Holdings settled at $9.50, with 100 units, Scotiabank settled at $65.00, with 5,571 units, Trinidad & Tobago NGL concluded at $29.40, after exchanging 11,400 shares and West Indian Tobacco settled at $88.00, after exchanging 40 shares.
Prices of securities trading for the day are those at which the last trade took place.
Falling stocks in control on TTSE – Thursday
The Trinidad & Tobago Stock Exchange, closed on Thursday, with 14 securities changing hands, with the price of 3 rising, 7 declining and 4 remaining unchanged.
The market ended trading in 574,983 shares valued $4,016,117 compared to 16 securities traded on Wednesday resulting in 272,727 shares valued $3,257,442 changing hands.
At close, the Composite Index the Composite Index lost 0.74 points to 1,219.06, the All T&T Index dipped 5.92 points to 1,690.81, while the Cross Listed Index rose 0.63 points to close at 100.46.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 2 with lower offers.
Stocks closing with gains|Grace Kennedy gained 5 cents and ended at $2.75, with 349,482 stock units changing hands, NCB Financial Group closed with an increase of 8 cents to $5.75, after exchanging 87,153 shares and Republic Financial Holdings ended trading 474 shares with a rise of 4 cents and concluded at a 52 weeks’ high of $103.56.
Stocks closing with losses| Clico Investments ended with a loss of 25 cents at $19.75, with 58,025 stock units changing hands, First Citizens traded 373 shares with a loss of $1.23 down to $32.77, Caribbean Media closed with a loss of 1 cent at $12.10, after exchanging 600 shares, Prestige Holdings lost 50 cents and completed trading of 1,000 units at a 52 weeks’ low of $9.50, Scotiabank shed 2 cents and completed trading at $65, with 838 units changing hands, Trinidad & Tobago NGL lost 1 cent and settled at $29.40, after exchanging 9,693 shares and Trinidad Cement ended trading 20 cents lower at $2.70, after exchanging 271 shares.
Stocks trading with no price change| Calypso Macro Index Fund traded 2,000 units to close at $15.80, Guardian Holdings completed trading 49,058 units at $16.90, National Enterprises ended at $8.95, with 4,800 stock units changing hands and Sagicor Financial ended at $7.51, trading 11,216 stock units.
Prices of securities trading for the day are those at which the last trade took place.
Few price changes on TTSE – Wednesday
Trinidad & Tobago Stock Exchange Head Quarters
The Trinidad & Tobago Stock Exchange, closed on Wednesday, with 16 securities changing hands, with the price of 1 rising, 2 declining and 13 remaining unchanged ending in trading of 272,727 shares valued $3,257,442.
On Tuesday, 17 securities traded resulting in 2,159,977 shares valued at $8,188,631 changing hands.
At close, the Composite Index the Composite Index lost 0.97 points to 1,219.80, the All T&T Index rose 0.40 points to 1,696.73, while the Cross Listed Index slipped 0.33 points to close at 99.83.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 5 with lower offers.
Stocks closing with gains| West Indian Tobacco concluded trading of 624 shares, gaining 10 cents to close at $88.
Stocks closing with losses| Agostini’s closed with a loss of 1 cent and completed trading at $21.10, after exchanging 16,267 shares and First Caribbean International Bank closed with a loss of 9 cents at $8.40, with 1,776 units changing hands.
Stocks trading with no price change| Calypso Macro Index Fund traded 200 units to close at $15.80, Clico Investments settled at $20, with 37,423 stock units changing hands, First Citizens ended at $34, after exchanging 13 shares, Grace Kennedy settled at $2.70, with 3,000 stock units changing hands, Guardian Holdings concluded trading of 25,755 units at $16.90,
JMMB Group ended trading at $1.70, after exchanging 17,575 shares, National Enterprises settled at $8.95, with 53,000 stock units changing hands, National Flour concluded exchange of 56,300 units at $1.75, NCB Financial Group ended at $5.67, after exchanging 25,000 shares, One Caribbean Media completed trading at $12.11, trading 7,800 shares, Republic Financial Holdings completed trading at $103.52, after exchanging 350 shares, Sagicor Financial settled at $7.51, with 1,878 stock units trading and Trinidad & Tobago NGL ended at $29.41, after exchanging 25,766 shares.
Prices of securities trading for the day are those at which the last trade took place.
7 stocks fall on TTSE – Tuesday
The Trinidad & Tobago Stock Exchange, declined at the close of trading on Tuesday as declining stocks overwhelmed the one stock to advance.
The market closed with 17 securities changing hands against 15 on Monday, 1 advanced, 7 declined and 9 remained unchanged and trading of 2,159,977 shares at a value of $8,188,631, compared to 168,289 shares valued $2,804,863, previously traded.
At close of the market the, Composite Index the Composite Index lost 2.33 points to 1,220.77, the All T&T Index declined 0.41 points to 1,696.33, while the Cross Listed Index slipped 0.59 points to close at 100.16.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 1 stock ending with a higher bid than the last selling price and 3 with lower offers. Two companies closed with prices at 52 weeks’ low.
Stocks closing with gains| Scotiabank concluded trading of 560 shares and rose 66 to end at $65.02.
Stocks closing with gains| When the market closed, First Citizens fell 1 cent to end at $34, after exchanging 2,918 shares, Gaurdian Media closed with a loss of 25 cents and completed trading at a 52 weeks’ low of $15.75, after exchanging 100 shares, Grace Kennedy shed 12 cents and settled at a 52 weeks’ low of $2.70, with 1,550,000 stock units changing hands, Guardian Holdings lost 10 cents and ended at $16.90, trading 5,000 units, JMMB Group ended trading 1 cent lower at $1.70, after exchanging 268,008 shares, 
Sagicor Financial concluded trading with a loss of 24 cents and settled at $7.51, with 300 stock units changing hands and Trinidad & Tobago NGL traded with a loss of 9 cents and ended at $29.41, after exchanging 44,065 shares.
Stocks trading with no price change| Agostini’s completed trading at $21.11, after exchanging 100 shares, Calypso Macro Index Fund traded 3,290 units to close at $15.80, Clico Investments settled at $20, with 2,396 stock units changing hands, Massy Holdings completed trading at $47, after exchanging 430 shares, National Enterprises settled at $8.95, with 164,535 stock units changing hands, National Flour closed at $1.75, in the exchange of 112,600 units, NCB Financial Group ended at $5.67, after exchanging 3,558 shares, Republic Financial Holdings completed trading at $103.52, after exchanging 1,722 shares and West Indian Tobacco concluded trading of 395 shares at $87.90.
Prices of securities trading for the day are those at which the last trade took place.
Big price fall on TTSE – Monday
The collapse of Unilever share price.
After closing for the Independence holiday on Friday, the Trinidad & Tobago Stock Exchange got shook up, with sharp decline in the prices of a series of securities in trading on Monday.
When the market closed, First Citizens lost 84 cents and completed trading at $34.01, after exchanging 5,443 shares, Massy Holdings fell 90 cents and closed at $47, trading 1,101 shares, NCB Financial Group lost 47 cents and completed trading of 3,590 shares at $5.67, Scotiabank dropped 64 cents to end at $64.36, trading 1,460 units and Unilever Caribbean closed with 3,450 shares changing hands as the price dropped $1.75 to end at $25, the lowest price since May 11, 2011.
The market closed with 15 securities changing hands against 18 on Thursday, 2 advanced, 5 declined and 8 remained unchanged and trading of 168,289 shares at a value of $2,804,863, compared to 1,412,439 shares at a value of $53,377,248, previously traded.
At close of the market the, Composite Index the Composite Index dropped 14.06 points to 1,223.10, the All T&T Index declined 4.56 points to 1,696.74, while the Cross Listed Index lost 3.26 points to close at 100.75.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 4 with lower offers.
Stocks closing with gains| JMMB Group added just 1 cent to settle at $1.71, after exchanging 7,633 shares and Republic Financial Holdings gained 2 cents 
settled at a 52 weeks’ high of $103.52, after exchanging 10 shares but closed with the bid at $105 to buy just 10 units.
Stocks trading with no price change| Agostini’s settled at $21.11, after exchanging 9,315 shares, Clico Investments closed at $20, with 376 stock units changing hands, First Caribbean International Bank traded 463 units to finish at $8.49, Grace Kennedy concluded trading at $2.82, with 32,514 stock units changing hands, Guardian Holdings closed at $17 exchanging 84,280 units, One Caribbean Media closed at $12.11, after exchanging 163 shares, Trinidad & Tobago NGL concluded trading at $29.50, after exchanging 17,235 shares and West Indian Tobacco ended at $87.90, trading 1,256 units.
Prices of securities trading for the day are those at which the last trade took place.
$53m of stocks trade on the TTSE – Thursday
The Trinidad & Tobago Stock Exchange enjoyed heavy trading on Thursday with 1,412,439 shares at a value of $53,377,248, compared to just 65,448 shares at a value of $1,366,823, previously traded as several securities traded in relatively large volumes.
At the close, 18 securities changing hands against 12 on Wednesday, 3 advanced, 8 declined and 7 remained unchanged resulting in the, Composite Index falling 4.05 points to 1,237.16, the All T&T Index declining 6.99 points to 1,701.30, while the Cross Listed Index lost 0.14 points to close at 104.01.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 3 with lower offers.
Stocks closing with gains| Clico Investments closed with a gain of 1 cent at $20, with 14,028 stock units changing hands, First Citizens gained 84 cents and settled at $34.85, after exchanging 1,003 shares and Grace Kennedy rose 2 cents and ended at $2.82, with 73,000 stock units changing hands.
Stocks closing with losses| Ansa Mcal closed with a loss of $1 in trading 429,098 units at $56, Ansa Merchant closed with a loss of $2 and settled at 52 week’s low of $38, after exchanging 120,750 shares, JMMB Group shed 1 cent to end at $1.70, after exchanging 287,285 shares, Massy Holdings lost 10 cents to close at $46.90, after exchanging 202,274 shares, 
One Caribbean Media shed 7 cents and concluded market activities at $12.11, exchanging 100 shares, Trinidad & Tobago NGL concluded trading of 15,274 shares with a loss of 25 cents and settled at $29.50, Unilever Caribbean traded with a loss of 10 cents and ended at $26.75, with 153 stock units changing hands and West Indian Tobacco fell 10 cents and completed trading of 131,900 units at $87.90.
Stocks trading with no price change| Angostura Holding ended at $15.75, with 614 stock units changing hands, Calypso Macro Index Fund traded 400 units to close at $15.80, First Caribbean International Bank closed trading at $8.49, with 300 units, Guardian Holdings completed trading at $17, with 24,548 units, National Flour completed trading of 1,500 units at $1.75, Sagicor Financial ended at $7.75, with 94,482 stock units changing hands and Scotiabank traded 15,730 units at to close at $65.
Prices of securities trading for the day are those at which the last trade took place.
No gains on TTSE stocks 5 fall – Wednesday
The Trinidad & Tobago Stock Exchange ended trading on Wednesday with 12 securities changing hands against 13 on Monday, none advanced, 5 declined and 7 remained unchanged.
Market activity resulted a slippage of volume traded to a mere 65,448 shares at a value of $1,366,823, compared to 46,796 shares at a value of just $656,926, previously traded.
At close of the market the, Composite Index the Composite Index lost 2.44 points to 1,241.21, the All T&T Index declined 5.63 points to 1,708.29, while the Cross Listed Index rose 0.11 points to close at 104.15.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 4 with lower offers.
Stocks closing with losses| Clico Investments fell 1 cent to end at $19.99, with 125 stock units changing hands, First Citizens closed with a loss of 90 cents in trading 1,000 shares at $34.01, JMMB Group shed 7 cents and settled at $1.71, after exchanging 6,720 shares,
National Enterprises lost 5 cents and ended at 52 weeks’ low of $8.95, with 1,500 stock units changing hands, Trinidad & Tobago NGL ended trading of 29,973 shares, falling 25 cents to $29.75.
Stocks trading with no price change| Calypso Macro Index Fund traded 3,000 units to close at $15.80, First Caribbean International Bank ended at $8.49, with 18,006 units changing hands, Guardian Holdings ended at $17, in exchanging 1,088 units, Massy Holdings settled at $47, after exchanging 10 shares, Republic Financial Holdings settled at $103.50, in trading 1,409 shares, Sagicor Financial closed at $7.75, with 2,317 stock units changing hands and West Indian Tobacco ended at $88 after exchanging 300 shares.
Prices of securities trading for the day are those at which the last trade took place.
