Market activity on the Trinidad and Tobago Stock Exchange ended on Thursday and resulted in 26 percent fewer shares trading, with 148 percent greater value than on Wednesday and ended with more prices falling than rising while two ended at 52 weeks’ high.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 16 securities traded down from 18 on Wednesday, with three stocks rising, five declining and eight remaining unchanged as the Composite Index lost 2.58 points to close at 1,477.99, the All T&T Index rallied 6.81 points to 2,098.54 and the Cross-Listed Index dropped 1.77 points to 114.08.
A total of 328,500 shares traded for $11,352,308 compared to 445,842 units at $4,582,058 on Wednesday. An average of 20,531 units traded at $709,519 versus 24,769 shares at $254,559 on Wednesday and month to date averaging 18,277 units at $393,645 against 17,247 units at $249,246. The average trade for February amounts to 47,858 units at $516,870.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Agostini’s rose $3.25 in ending at 52 weeks’ high of $50.25 while exchanging 1,350 shares, Angostura Holdings finished at $19.75, with 4,488 units crossing the exchange, First Citizens Group added 75 cents in closing at $61 after exchanging 8,208 stock units. GraceKennedy shed 5 cents to end at $5.95 in an exchange of 2,540 stocks, Guardian Holdings declined $1.25 to $28.50, with 56 stock units crossing the market, JMMB Group remained at $2.30 while closed with an exchange of 8,645 stocks. 
Massy Holdings ended at $106, with 84,897 units changing hands, National Enterprises lost 14 cents to $3.10 in switching ownership of 51,000 shares, NCB Financial Group fell 5 cents to $7.25 in exchanging 82,735 stock units. One Caribbean Media remained at $4.20 with the swapping of 117 shares, Prestige Holdings finished at $7.10, with 35 stocks changing hands, Republic Financial Holdings dropped $1.92 in closing at $140.08 with an exchange of 125 units. Scotiabank popped $2.50 to a 52 weeks’ high of $75 in trading 5,294 shares, Trinidad & Tobago NGL ended unchanged at $20.50 trading 10,210 stock units, Trinidad Cement remained at $3.70 after an exchange of 66,800 units and Unilever Caribbean finished at $15.50 after exchanging 2,000 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 18 securities traded, up from 17 on Tuesday, with four rising, six declining and eight remaining unchanged. The Composite Index rose 1.15 points to 1,480.57, the All T&T Index popped 0.34 points to 2,091.73 and the Cross-Listed Index advanced 0.28 points to settle at 115.85.
National Enterprises ended at $3.24 with the swapping of 27,300 stock units, National Flour Mills remained at $1.95, with 300 units crossing the exchange, NCB Financial Group finished at $7.30, with 4,474 shares changing hands. One Caribbean Media advanced 10 cents to $4.20 while exchanging 2,280 stocks, Republic Financial Holdings shed $1 to end at $142 after investors traded 735 shares, Scotiabank dropped 75 cents to end at $72.50 in exchanging 1,333 units. Trinidad & Tobago NGL fell 50 cents to $20.50 in an exchange of 6,087 stock units, Unilever Caribbean dropped 25 cents after ending at $15.50, with 3,432 stock units crossing the market and West Indian Tobacco ended at $25 after exchanging 600 shares.
Just 17 securities traded down from 23 on Monday, with six rising, six declining and five remaining unchanged. The Composite Index dropped 7.92 points to 1,479.42, the All T&T Index lost 12.65 points to close at 2,091.39 and the Cross-Listed Index declined 0.40 points to settle at 115.57.
GraceKennedy fell 1 cent to $5.99 in trading 1,620 units, Guardian Holdings ended at $29.75 after an exchange of 975 stock units, JMMB Group lost 5 cents in closing at $2.25, with 58,935 shares changing hands. Massy Holdings rallied 2 cents to close at $106 after trading 23,779 units, National Enterprises remained at $3.24 in an exchange of 1,000 stock units, NCB Financial Group gained 5 cents to end at $7.30 after 100 stocks crossed the exchange. Scotiabank rose 25 cents in closing at $73.25 with an exchange of 1,895 units, Trinidad & Tobago NGL declined 50 cents to $21 with the swapping of 4,345 stocks, Trinidad Cement declined 5 cents to close at $3.70 after 23,588 stock units changed hands. Unilever Caribbean climbed 38 cents to $15.75 trading 623 shares and West Indian Tobacco finished at $25 after exchanging 2,295 units.
A total of 23 securities traded up from 14 on Friday, with declining and rising stocks sharing eight each with seven remaining unchanged. The Composite Index lost 8.94 points to close at 1,487.34, the All T&T Index declined 3.28 points to 2,104.04 and the Cross-Listed Index shed 2.10 points to settle at 115.97.
L.J. Williams B share finished at $1.95 after closing with an exchange of 26 units, Massy Holdings shed 2 cents to close at $105.98, with 8,353 stocks clearing the market, National Enterprises slipped 1 cent to end at $3.24 in an exchange of 384 stock units. National Flour Mills ended unchanged at $1.95 in switching ownership of 250 stock units, NCB Financial Group fell 25 cents to $7.25 with the swapping of 10,010 shares, One Caribbean Media shed 10 cents in ending at $4.10 in an exchange of 202 units. Point Lisas rose 23 cents to $3.50 after exchanging 25 stocks, Prestige Holdings remained at $7.10 after trading 596 shares, Republic Financial Holdings popped $1 to close at $143 after exchanging 19,221 stocks. Scotiabank ended unchanged at $73 with the swapping of 74 stock units, Trinidad & Tobago NGL rallied 72 cents in closing at $21.50 with an exchange of 33,124 units, Trinidad Cement gained 5 cents to close at $3.75, with 5 units crossing the exchange. Unilever Caribbean climbed 17 cents to $15.37 in trading 192 stocks and West Indian Tobacco advanced 99 cents to $25 with 1,600 shares clearing the market.
A total of 18 securities were traded compared to 17 on Wednesday, with two stocks rising, seven declining and nine remaining unchanged. The Composite Index declined 1.30 points to 1,504.07, the All T&T Index dropped 6.53 points to close at 2,112.46 and the Cross-Listed Index gained 0.60 points to settle at 119.56.
GraceKennedy ended unchanged at $6.07 after trading 336 stocks, JMMB Group remained at $2.30 after 84,169 shares crossed the exchange, Massy Holdings dipped 1 cent to end at $105.98, with 1,343 stock units changing hands. National Enterprises finished at $3.25, with 40 stocks clearing the market, National Flour Mills finished at $1.95 after an exchange of two shares, NCB Financial Group remained at $7.75 after exchanging five units. Prestige Holdings ended unchanged at $7.10 in switching ownership of one stock unit, Republic Financial Holdings fell $1.92 to close at $140.08 in exchanging 84 stocks, Scotiabank popped 49 cents to $72.50 trading 200 shares. Trinidad & Tobago NGL shed 85 cents to close at $20.10, with 21,229 units crossing the market, Trinidad Cement fell 10 cents to end at $3.70 after exchanging 43,150 stock units and Unilever Caribbean declined 55 cents ending at a 52 weeks’ low of $15.20 in trading 1,282 shares.
Guardian Holdings finished at $30 while exchanging 500 stocks,JMMB Group ended at $2.30 after exchanging 542,739 units, Massy Holdings remained at $105.99 trading 382 units. National Enterprises finished at $3.25, with 3,744 stocks clearing the market, NCB Financial Group ended unchanged at $7.75 in exchanging 5,800 stock units, Point Lisas remained at $3.27 with an exchange of 3,500 shares. Republic Financial Holdings finished at $142, with 5,055 shares changing hands, Scotiabank ended at $72.01 in an exchange of 1,244 units, Trinidad & Tobago NGL lost 3 cents to end at $20.95, with 547 stocks crossing the market. Unilever Caribbean remained at $15.75 after 1,058 stock units changed hands and West Indian Tobacco ended unchanged at $25.94 with the swapping of 765 units.
A total of 19 securities traded up from 18 on Monday, with four stocks rising, seven declining and eight remaining unchanged. The Composite Index dropped 3.59 points to 1,507.61, the All T&T Index declined 7.85 points to end at 2,116.80 and the Cross-Listed Index popped 0.14 points to settle at 119.94.
National Enterprises ended unchanged at $3.25 after exchanging 1,787 stock units, National Flour Mills shed 5 cents to end at $1.95 in trading 50 stocks, NCB Financial Group dropped 6 cents after ending at $7.75 and exchanging 52,301 units. One Caribbean Media ended unchanged at $4.20 trading 9,500 shares, Prestige Holdings advanced 1 cent to $7.10 with 300 stock units changing hands, Republic Financial Holdings lost $1 to close at $142 trading 329 units. Scotiabank fell $1.49 to $72.01 in an exchange of 2,273 stocks, Trinidad & Tobago NGL lost 2 cents to end at $20.98 in exchanging 850 shares, Unilever Caribbean finished at $15.75 after an exchange of 1,415 stocks and West Indian Tobacco gained 4 cents in closing at $25.94 in switching ownership of 2,725 stock units.
National Enterprises remained at $3.25 while exchanging 15,400 stocks, NCB Financial Group declined 9 cents to close at $7.81 in exchanging 28,190 shares, Prestige Holdings rose 9 cents in closing at $7.09 in trading 293 units. Republic Financial Holdings popped 4 cents to end at $143 after trading 4,625 stock units, Scotiabank increased 50 cents to $73.50 in an exchange of 7,363 stocks, Trinidad & Tobago NGL dropped 50 cents to end at $21 in switching ownership of 3,802 shares. Trinidad Cement ended unchanged at $3.80, with 5,174 units crossing the exchange, Unilever Caribbean shed 25 cents in closing at a 52 weeks’ low of $15.75 after trading 7,778 units and West Indian Tobacco shed 5 cents to close at $25.90, with 3,420 stock units crossing the market.
Prestige Holdings fell 5 cents to $7 in an exchange of 11,153 shares, Republic Financial Holdings rallied 4 cents in closing at $142.96 while exchanging 36,531 units, Scotiabank ended unchanged at $73 with the swapping of 931 stock units. Trinidad & Tobago NGL dropped 50 cents in closing at $21.50, with 1,500 stocks crossing the market, Trinidad Cement remained at $3.80 trading 1,000 shares, Unilever Caribbean finished at $16 in switching ownership of 1,065 stocks and West Indian Tobacco remained at $25.95 in exchanging 4,112 stock units.
Clico Investment Fund dropped $1.99 to end at $29.50, with 2,960 units crossing the market, First Citizens Group fell 1 cent to $64.45 in exchanging 1,888 shares. GraceKennedy popped 8 cents in ending at $6.09, with 20,338 stocks changing hands, Massy Holdings ended at $106 with the swapping of 23,611 stock units, NCB Financial Group remained at $8 trading 112,320 shares. One Caribbean Media ended unchanged at $4.20 after 14,860 units crossed the exchange, Republic Financial Holdings rallied 92 cents to end at $142.92 after trading 645 stock units, Scotiabank rose 2 cents to $73, with 1,000 stocks clearing the market and Unilever Caribbean finished at $16 in an exchange of 107 shares.