Trading surged on the JSE USD Market



Trading surged on the Jamaica Stock Exchange US dollar market on Wednesday, with the volume of stocks traded rising 565 percent, with a 468 percent greater value than on Tuesday, with an exchange of 3,246,465 shares at US$123,728, with Transjamaican Highway accounting for nearly 88 percent of stocks trading. Wednesday’s trading compares with just 488,548 stocks at US$21,786 on Tuesday. Trading ended in an exchange of 10 securities, compared with eight on Tuesday, with prices of two rising, six declining and two ending unchanged.

Transjamaican Highway accounted for 88% of stocks traded.

The market closed with an average of 324,647 shares at US$12,373, up from 61,069 stock units at US$2,723 on Tuesday, with a month to date average of 293,308 units at US$12,037 compared with 290,653 stocks at US$12,008 on the previous day and March that ended with an average of 92,288 units for US$8,588.
The US Denominated Equities Index rallied 0.24 points to close trading at 223.97. The Investor’s Choice shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
The PE Ratio, one of the most frequently used measures to determine appropriate stock values, averages 11.3. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025.
At the close of the market, First Rock Real Estate USD share ended at 1.99 US cents with 9 shares clearing the market, Margaritaville lost 1.71 cents in closing at 8.29 US cents as investors exchanged 675 stocks, Proven Investments increased by 1 cent to 11 US cents with 394,786 shares crossing the market. Sterling Investments popped 0.01 of a cent to finish at 1.96 US cents after a transfer of 500 stock units, Sygnus Credit Investments slipped 0.05 of one cent and ended at 6.95 US cents with investors trading 2,623 units and Transjamaican Highway fell 0.05 of a cent to close at 2.4 US cents with 2,841,330 shares crossing the exchange.
In the preference segment, JMMB Group 7.5% preferred share dropped 20 cents to US$1.80 with a transfer of 2,509 stock units, JMMB Group US8.5% preference share fell 0.6 of one cent to finish at US$1.028 after the trading of 3,773 stocks, Sygnus Credit Investments US 8% skidded 54 cents and ended at US$8 after an exchange of 41 units and Sygnus Credit Investments US 8% remained at US$10 in trading 219 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Main & Junior Markets bounce


The Main and the Junior Market bounced at the close of the Jamaica Stock Exchange on Thursday following a rise in the number of stocks that were exchanged, but with a slightly lower value than on Wednesday, resulting in the prices of 34 shares rising, 39 declining and 38 remaining firm and ending with the Main Market major indices rising, the Junior Market index rallying and the JSE USD Market falling.

At the close of the market, the JSE Combined Market Index popped 1,157.07 points to 326,964.66, the All Jamaican Composite Index gained 1,669.61 points to wrap up trading at 364,075.81, the JSE Main Index increased by 1,068.01 points to end at 316,258.81, the Junior Market Index rose 18.58 points to finish at 3,424.50 and the JSE USD Market Index declined 0.53 points to 223.44.
At the close of trading, 16,691,154 shares were exchanged in all three markets, up from 15,258,252 units on Wednesday, with the value of stocks traded on the Junior and Main markets amounted to $66.39 million, down from $85.37 million on the previous day and the JSE USD market closed with an exchange of 870,827 shares for US$59,277 down from 3,246,465 units at US$123,728 on Wednesday.
In Main Market activity, Sagicor Select Financial Fund led trading with 2.85 million shares, followed by Transjamaican Highway with 2.83 million stocks and Wigton Energy with 1.69 million units.
In Junior Market trading, ONE on ONE Educational led with 2.30 million shares, followed by Derrimon Trading with 2.12 million stocks and Stationery and Office Supplies with 545,315 units.
In the preference share segment, Jamaica Public Service 7% rose $8.50 to end at $45, Productive Business 10.5% preference share shed $5.97 to $1,035 and Sygnus Credit Investments 10% climbed $9.99 to finish at $100.
The market’s PE ratio, the most popular measure used to value stocks, ended at 12.2 based on 2024-25 earnings and 19 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts provide investors with regularly updated information to help decision-making. The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Steady trading on the JSE USD Market


The Jamaica Stock Exchange US dollar market closed on Tuesday, with the volume of stocks traded rising 16 percent, with 488,548 shares traded, up from 422,657 stocks valued at US$21,786 compared to US$21,798 last Thursday, resulting from an exchange of eight securities, up from six on Thursday with prices of three rising, two declining and three ending unchanged.
The market closed with an average of 61,069 shares at US$2,723, down from 70,443 stocks at US$3,633 on Thursday, with a month to date average of 290,653 units at US$12,008 compared with 307,350 stocks at US$12,684 on the previous trading day and March that ended with an average of 92,288 units for US$8,588. The US Denominated Equities Index fell 2.56 points to wrap up trading at 223.73. The Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and three with lower offers. The PE Ratio, the most frequently used measure to determine appropriate stock values, averages 11.4. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025. At the close of trading after the long Easter Holiday break, First Rock Real Estate USD share remained at 1.99 US cents in switching ownership of 6,986 shares, MPC Caribbean Clean Energy gained 5.86 cents to end at 44.86 US cents with investors swapping 73 units, Proven Investments shed 1 cent to finish at 10 US cents after a transfer of 39,372 shares and Transjamaican Highway dipped 0.05 of one cent and ended at 2.45 US cents with 439,012 stock units crossing the market. In the preference segment, JMMB Group 7.5% preferred share ended at US$2 after an exchange of 48 stocks, JMMB Group US8.5% preference share remained at US$1.034 after closing with an exchange of 2,648 units. Sygnus Credit Investments US 8% popped 29 cents to US$8.54 in trading 84 stocks and Sygnus Credit Investments US 8% climbed 30 cents and ended at US$10 with 325 shares changing hands. Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Markets mostly rise on Tuesday


Investors traded fewer shares on the Jamaica Stock Exchange on Tuesday after pumping more funds into the market than on Thursday,  ending with prices of 48 shares rising, 36 declining and 28 remaining firm. The JSE Combined Market Index popped 1,967.71 points to close at 325,249.08, the All Jamaican Composite Index rallied 1,277.14 points to wrap up trading at 361,766.06, the JSE Main Index climbed 1,927.56 points to finish at 314,415.45, the Junior Market Index popped 17.53 points to conclude trading at 3,429.76 and the JSE USD Market Index dipped 2.56 points to end at 223.73.

At the close of market activity, 16,478,941 shares were exchanged in all three markets, down from 21,602,495 units on Thursday, with the value of stocks traded on the Junior and Main markets climbing to $79.63 million, from $70.31 million on the previous trading day and the JSE USD market closed with an exchange of 488,548 shares for US$21,786 compared to 422,657 units at US$21,798 on Thursday.
Mainthe  Market activity closed with, Transjamaican Highway leading with 5.60 million shares, followed by QWI Investments with 2.14 million stocks and Wigton Energy with 2.07 million units.
In Junior Market trading, Derrimon Trading led with 917,851 shares followed by ONE on ONE Educational with 812,293 stocks and Atlantic Hardware with 486,513 units.
In the preference segment, Jamaica Public Service 7% fell $6.68 to close at $38, Productive Business Solutions 10.5% preference share rallied $43.99 to $1,044, Sygnus Credit Investments 10% slipped $13.99 in closing at $90 and Sygnus Credit Investments C10.5% rose $2 to end at $100.
The market’s PE ratio, the most popular measure used to value stocks, ended at 12.3 based on 2025 earnings and 18.9 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other, more detailed daily charts provide investors with regularly updated information to help decision-making. The PE ratio chart covers all the ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals, while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Demand plunged again for JSE USD stocks


Stocks ended on the Jamaica Stock Exchange US dollar market on Thursday, with another day of shrinkage in the volume and value of stocks traded following the sharp decline on Wednesday, with investors exchanging 33 percent fewer shares valued at 54 percent less than on Wednesday.

Trading ended in an exchange of six securities, compared with nine on Wednesday, with the prices of three stocks rising, one declining and two ending unchanged.
The market closed with an exchange of 422,657 shares for US$21,798 compared to 631,514 stock units at US$47,545 on Wednesday.
Trading averaged 70,443 shares at US$3,633 compared to 70,168 stock units at US$5,283 on Wednesday, with a month to date average of 307,350 units at US$12,684, down from 321,017 stocks at US$13,206 on the previous day and March with an average of 92,288 units for US$8,588.
The US Denominated Equities Index climbed 0.40 points to close trading at 226.29. The Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
The PE Ratio, a frequently used measure to determine appropriate stock values, averages 11.5. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025.
At the close, First Rock Real Estate USD share ended at 1.99 US cents with an exchange of 1,005 shares, Proven Investments remained at 11 US cents and closed with an exchange of 90 stock units, Sygnus Credit Investments advanced 0.9 of a cent to end at 7 US cents in switching ownership of 1,000 shares and Transjamaican Highway dipped 0.01 of a cent in closing at 2.5 US cents with investors swapping 415,112 stocks.

In the preference segment, JMMB Group 7.5% preferred share rose 1 cent and ended at US$2 in an exchange of 5,400 units and Sygnus Credit Investments US 8% climbed US$1.049 to finish at US$9.70 with 50 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Falling stocks pressure Jamaica Stock Exchange


Trading closed Thursday on the Jamaica Stock Exchange with a fall in the volume and value of stocks exchanged than on Wednesday, resulting in the major indices of the Main Market and the Junior Market falling, with the JSE USD Market eking out a narrow gain. At the end of trading, the prices of 31 shares rose, 41 declined and 33 remained firm.

At the close of the market, the JSE Combined Market Index dipped 1,376.94 points to end at 323,281.37, the All Jamaican Composite Index sank 809.47 points to end trading at 360,488.92, the JSE Main Index shed 1,153.08 points to settle at 312,487.89, while the Junior Market Index dipped 36.99 points to close at 3,412.23, the lowest level in a year and the JSE USD Market Index rallied 0.40 points to settle at 226.29.
At the close of trading, 21,602,495 shares were exchanged in all three markets, down from 33,409,213 units on Wednesday, with the value of stocks traded on the Junior and Main markets amounted to $70.31 million, down from $110.43 million on the previous day and the JSE USD market closed with an exchange of 422,657 shares for US$21,798 down from 631,514 units at US$47,545 on Wednesday.
In Main Market activity, Wigton Energy led trading with 6.77 million shares followed by Transjamaican Highway with 4.09 million stocks and JMMB Group 7.35% – 2028 with 407,074 units.
In Junior Market trading, One Great Studio led with 1.77 million shares followed by Lasco Financial with 1.05 million stocks and Indies Pharma with 753,672 units.
In the preference segment, Eppley 7.75% preference share rallied $1.95 to $20, Jamaica Public Service 7% rose $4.50 to close at $45 and Sygnus Credit Investments C10.5% sank $2.99 to end at $98.
The market’s PE ratio, the most popular measure used to value stocks, ended at 12.2 based on 2024-25 earnings and 19.1 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts provide investors with regularly updated information to help decision-making. The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

JSE USD market trading plummeted


Trading plunged on the Jamaica Stock Exchange US dollar market on Wednesday, with the volume of stocks traded dropping 71 percent, with a 75 percent lower value than on Tuesday, resulting in an exchange of nine securities, down from 13 on Tuesday, with prices of one rising, six declining and two ending unchanged.

The market closed with an exchange of 631,514 shares for US$47,545 compared to 2,201,110 stock units at US$192,691 on Tuesday.
Trading averaged 70,168 shares at US$5,283, down sharply from 169,316 units at US$14,822 on Tuesday, with a month to date average of 321,017 stock units at US$13,206 compared with 344,782 shares at US$13,956 on the previous day and March that ended with an average of 92,288 units for US$8,588.
The US Denominated Equities Index slipped 2.88 points to close at 225.89. The Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and one with a lower offer.
The PE Ratio, one of the frequently used measures to determine appropriate stock values, averages 11.3. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025.
At the close of the day, First Rock Real Estate USD share dropped 0.01 of one cent to close at 1.99 US cents with traders dealing in 746 shares, Productive Business Solutions fell by 4 cents to US$1.41 after an exchange of 18 units, Proven Investments ended at 11 US cents with 27,469 stocks crossing the market. Sterling Investments dipped 0.01 of a cent to end at 1.95 US cents in switching ownership of 9,728 shares, Sygnus Credit Investments slipped 0.9 of a cent and ended at 6.1 US cents after 37,253 stock units passed through the market and Transjamaican Highway remained at 2.51 US cents with 528,962 shares crossing the exchange.

In the preference segment, JMMB Group US8.5% preference share skidded 0.1 of a cent to close at US$1.034 with a transfer of 27,280 stock units, Sygnus Credit Investments US 8% lost 45.22 cents to finish at US$8.25 with an exchange of 20 units and Sygnus Credit Investments US 8% climbed 5.1 cents and ended at US$8.651 in trading 38 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Main Market falls, Junior rebounds


Trading closed Wednesday on the Jamaica Stock Exchange with the volume of stocks traded rising, with a greater value than on Tuesday, resulting in the Main Market major indices declining, the Junior Market index rebounding and the JSE USD Market falling. At the end of trading, the prices of 39 shares rose, 45 declined and 22 remained firm.

At the close of the market, the JSE Combined Market Index fell 1,047.70 points to close at 324,658.31, the All Jamaican Composite Index declined by 1,084.28 points to 361,298.39, the JSE Main Index dipped 1,303.18 points to 313,640.97, the Junior Market Index rose  25.62 points to 3,449.22 and the JSE USD Market Index skidded 2.88 points to finish at 225.89.
At the close of trading, on Wednesday, 33,409,213 shares were exchanged in all three markets, up from 19,354,550 units on Tuesday, with the value of stocks traded on the Junior and Main markets climbing to $110.43 million from $68.39 million on the previous day and the JSE USD market closing with an exchange of 631,514 shares for US$47,545 well off from 2,201,110 units at US$192,691 on Tuesday.
In Main Market activity, Transjamaican Highway led trading with 18.32 million shares, followed by Wigton Energy with 3.92 million stock units and Sagicor Select Financial Fund with 906,391 units.
In Junior Market trading, EduFocal led with 1.75 million shares, followed by Lumber Depot with 1.21 million stocks and Indies Pharma with 1.10 million units.
In the preference segment, Sygnus Credit Investments 10% gained $4 and ended at $104 and Sygnus Credit Investments C10.5% popped $5.99 to end at $101.
The market’s PE ratio, the most popular measure used in valuing stocks, ended at 12.2 based on 2024-25 earnings and 19.1 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts, provide investors with regularly updated information to assist in   decision-making. The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

More big USD trading for Transjamaican


Transjamaican Highway, the highway-2000 operator, led trading on the Jamaica Stock Exchange US dollar market on Tuesday with 2 million shares for 92 percent of the day’s trade. Notwithstanding the TJH dominance, the volume of stocks traded declined 45 percent, with a 78 percent greater value than on Monday, resulting from an exchange of 13 securities, up from 10 on Monday, with prices of five rising, five declining and three ending unchanged.

The market closed with an exchange of 2,201,110 shares for US$192,691, much lower than 3,997,953 stock units at US$108,139 on Monday.
Trading averaged 169,316 shares at US$14,822, well below the 399,795 stocks at US$10,814 on Monday, with a month to date average of 344,782 stock units at US$13,956, comparing closely to 372,600 stocks at US$13,819 on the previous day and March with an average of 92,288 units for US$8,588.
The US Denominated Equities Index increased 8.55 points to end at 228.77. The Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and one with a lower offer.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 11.6. The PE ratio is calculated based on the last traded price divided by projected earnings, computed by ICInsider.com for companies with financial years ending around August 2025.
At the close of a day of reduced trading, AS Bryden increased 3.98 cents to finish at 19.98 US cents with 44 shares crossing the market, First Rock Real Estate USD share climbed 0.27 of a cent and ended at 2 US cents with an exchange of 3,000 units, Margaritaville lost 1.5 cents to 10 US cents after trading 1,000 stocks. Productive Business Solutions ended at US$1.45 with 13 shares crossing the market, Proven Investments remained at 11 US cents with investors swapping 901 stock units, Sterling Investments rose 0.16 of a cent to close at 1.96 US cents in an exchange of 25,866 shares. Sygnus Credit Investments ended at 7 US cents with 141,359 units changing hands and Transjamaican Highway dropped 0.1 of a cent to close at 2.51 US cents as investors exchanged 2,015,743 stocks.
In the preference segment, JMMB Group 7.5% preferred share fell a mere one cent in closing at US$1.99 with an exchange of 95 stocks. JMMB Group US8.5% preferred share advanced 0.7 of one cent to end at US$1.04 after trading of 15 shares, Productive Business Solutions 9.25% preference share dipped 50 cents to finish at US$10 with investors trading 13,038 stock units, Sygnus Credit Investments US 8% sank 40 cents and ended at US$8.60 after an exchange of 35 stocks and Sygnus Credit Investments E8.5% popped 77.99 cents to US$10.00 with a transfer of one unit.
Prices of securities trading are those for the last transaction of each stock unless otherwise

More bleeding in Jamaica Stock Market


Trading closed Tuesday on the Jamaica Stock Exchange with a rise in the volume of stocks that were exchanged, with a greater value than on Monday, resulting in Main Market major indices, the Junior Market index dropping and the JSE USD Market jumping, following the prices of 29 shares rising, 51 declined and 31 remaining firm.

At the close of the market, the JSE Combined Market Index shed 1,292.50 points to settle at 325,706.01, the All Jamaican Composite Index dipped by 2,110.82 points to 362,382.67, the JSE Main Index declined 1,103.52 points to conclude trading at 314,944.15, the Junior Market Index fell by 32.06 points to 3,423.60 and the JSE USD Market Index gained 8.55 points to finish at 228.77.
At the close of trading, 19,354,550 shares were exchanged in all three markets, up from 16,269,395 units on Monday, with the value of stocks traded on the Junior and Main markets amounted to $68.39 million, up from $56.7 million on the previous day and the JSE USD market closed with an exchange of 2,201,110 shares for US$192,691 compared to 3,997,953 units at US$108,139 on Monday.
In Main Market activity, Transjamaican Highway led trading with 6.42 million shares followed by Wigton Energy with 3.66 million stocks and Sagicor Select Financial Fund with 769,936 units.
In Junior Market trading, Lumber Depot led with 1.04 million shares, followed by Stationery and Office Supplies with 654,289 stocks and Kintyre Holdings with 434,549 units.
In the preference segment, Jamaica Public Service 7% sank $4.50 and ended at $40, Jamaica Public Service 9.5% popped $38 to $2,688 and Sygnus Credit Investments C10.5% skidded $5.98 to close at $95.
The market’s PE ratio, the most popular measure used to value stocks, ended at 12.4 based on 2024-25 earnings and 19.2 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts provide investors with regularly updated information to help in decision-making. The PE ratio chart covers all the ordinary shares listed on the Jamaica Stock Exchange, and grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.