Trading falls for JSE USD Market


The Jamaica Stock Exchange US dollar market started the new month with all round declines at the close on Thursday, with the volume of stocks traded declining and the value of stocks declining by 90 percent and 87 percent respectively compared to Wednesday, resulting in exchange of seven securities, compared with eight on Wednesday with prices of two rising, two declining and three ending unchanged.

The market closed with an exchange of 645,488 shares for US$23,415, down from 6,757,426 stock units at US$185,982 on Wednesday.
Trading averaged 92,213 shares at US$3,345, well below the 844,678 stock units averaging US$23,248 on Wednesday, compared to April, with an average of 261,717 units for US$10,686.
The US Denominated Equities Index dipped 4.71 points to conclude trading at 221.45. The Investor’s Choice bid-offer indicator shows none ended with a bid higher than the last selling price and none with a lower offer.
The PE Ratio, one of the most frequently used measures to determine appropriate stock values, averages 11.5. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025.
At the close, First Rock Real Estate USD share ended at 1.99 US cents in switching ownership of 11,315 shares, Proven Investments remained at 11 US cents and closed with 86,332 stock units changing hands, Sterling Investments sank 0.4 of a cent and ended at 2 US cents as investors exchanged 34,543 shares and Transjamaican Highway lost 0.54 of one cent to end at 2.46 US cents with a transfer of 512,281 stocks.
In the preference segment, JMMB Group US8.5% preference share climbed 0.09 of a cent in closing at US$1.001 with investors dealing in 600 units, AS Bryden ended trading at US$1 with 400 shares crossing the market and Sygnus Credit Investments E8.5% rallied 0.01 of one cent to US$10 with traders dealing in 17 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Markets retreat from month end close


Stock prices pulled back across the board, as is the case at the start of a new month following the usual end-of-month window dressing. At the end of trading on the Jamaica Stock Exchange on Thursday, prices of 28 shares rose, 51 declined and 25 remained firm following a fall in the volume and value of stocks exchanged compared with Wednesday, resulting in indices of all three markets of the exchange declining.

At the end of trading the, the JSE Combined Market Index shed 3,555.91 points to wrap up trading at 335,534.35, the All Jamaican Composite Index dived 5,041.82 points to 372,957.21 while the JSE Main Index dropped by 3,392.92 points to end at 324,860.99, the Junior Market Index shed 43.13 points to 3,474.71 and the JSE USD Market Index fell 4.71 points to end at 221.45.
At the close of trading, 19,854,556 shares were exchanged in all three markets, down sharply from 50,435,322 units on Wednesday, with the value of stocks traded on the Junior and Main markets amounting to $78.81 million, down appreciably from $183.95 million on the previous day and the JSE USD market closed with an exchange of 645,488 shares for US$23,415, well below the 6,757,426 units at US$185,982 on Wednesday.
In Main Market activity, Transjamaican Highway led with 10.51 million shares followed by Radio Jamaica with 1.19 million stocks and Wigton Energy with 625,781 units.
In Junior Market trading, Kintyre Holdings led with 1.54 million shares followed by Jamaican Teas with 524,003 stocks and MFS Capital Partners with 467,831 units.
In the preference segment, Jamaica Public Service 7% popped $7.99 in closing at $45 and 138 Student Living preference share dipped $22.84 to $242.
The market’s PE ratio, the most frequently used measure in valuing stocks, ended at 12.7 based on 2024-25 earnings and 19.2 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange grouped by each industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Transjamaican grabs 95% of JSE US Market


Trading surged sharply on the Jamaica Stock Exchange US dollar market on Wednesday, with Transjamaican Highway grabbing for 95 percent of the volume of stocks traded and contributing to a 2,992 percent surge in the overall volume traded, with a 1,190 percent greater value than on Tuesday, resulting from the exchange of eight securities, compared with nine on Tuesday, with prices of four rising, two declining and two ending unchanged.

The market closed with an exchange of 6,757,426 shares for US$186,982, up from 218,515 stock units at US$14,425 on Tuesday.
Trading averaged 844,678 shares at US$23,248, sharply ahead of the 24,279 stocks changing hands at US$1,603 on Tuesday, with a month to date average of 261,717 units at US$10,686 compared with 234,444 stocks at US$10,098 on the previous day and March that ended with an average of 261,717 stock units for US$10,686.
The US Denominated Equities Index climbed 15.95 points to wrap up trading at 226.15. The Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and one with a lower offer.
The PE Ratio, one of the most frequently used measures to determine appropriate stock values, averages 12. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025.
At the close, AS Bryden rallied 3.9 cents to end at 19.9 US cents in switching ownership of 22,352 shares, First Rock Real Estate USD share ended at 1.99 US cents with an exchange of 4 stock units, Productive Business Solutions slipped 1 cent to finish at US$1.44 with trading of 2,165 shares. Proven Investments remained at 11 US cents after an exchange of 141,810 stocks, Sterling Investments popped 0.44 of one cent to close at a 52 weeks’ high of 2.4 US cents with a transfer of 156,441 units and Transjamaican Highway advanced 0.72 of one cent in closing at 3 US cents with investors dealing in 6,434,630 stocks.
In the preference segment, Sygnus Credit Investments US 8% slipped 97.9 cents to US$8.721 with 23 units clearing the market and Sygnus Credit Investments E8.5% rose US$1.1999 in closing at US$9.9999 in an exchange of just one share.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Big bounce in Jamaica Stock Exchange


Trading closed Wednesday and for April on the Jamaica Stock Exchange with a rise in all three JSE markets, with volume and value of stocks exchanged, jumping over Tuesday’s turnout, with Wigton Energy accounting for 23 percent of the day’s volume, with the prices of 56 shares rising, 24 declining and 33 remaining firm.

The JSE Combined Market Index rallied 3,497.44 points to close trading at 339,090.26, the All Jamaican Composite Index jumped 3,626.12 points to end trading at 377,999.03, the JSE Main Index climbed 3,285.19 points to wrap up trading at 328,253.91, making it the sixth out of seven days of gains since last week. The Junior Market Index popped 48.98 points to end at 3,517.84 and the JSE USD Market Index jumped 15.96 points to end at 226.16.
At the close of trading, 46,528,722 shares were exchanged in all three markets, up from 29,223,151 units on Tuesday, with the value of stocks traded on the Junior and Main markets amounted to $183.95 million, well over the $125.34 million on the previous day and the JSE USD market closed with an exchange of 2,850,826 shares for US$90,661, solidly above the 218,515 units at US$14,425 on Tuesday.
In Main Market activity, Wigton Energy led with 10.74 million shares, followed by Transjamaican Highway with 4.89 million stocks and Sagicor Select Financial Fund with 802,486 units.
In Junior Market trading, Stationery and Office Supplies led with 4.50 million shares followed by ONE on ONE Educational with 3.88 million stocks and Jamaican Teas with 2.75 million units.
In the preference segment, Jamaica Public Service 7% dropped $4.49 to finish at $37, 138 Student Living preference share climbed $44.28 and ended at $265 and Productive Business Solutions 10.5% preference share rose $10.99 to $1,045.
The market’s PE ratio, the most popular measure used to value stocks, ended at 12.8 based on 2024-25- earnings and 19.6 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts provide regularly updated data to help decision-making. The PE ratio chart covers all the ordinary shares that are listed on the Jamaica Stock Exchange, and grouped by industry, which allows for an easy comparison within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure to assess stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

2nd day of Main & Junior Market gains


All three markets of the Jamaica Stock Exchange rose on Tuesday, but the Main Market climbed quite sharply, resulting in the prices of 51 shares rising, 32 declining and 34 remaining firm. Trading resulted in a jump in the volume of stocks traded, but with a lower value than on Monday.

At the close of the market, the Main Market indices closed with a second day of B gains, with the Combined Market Index jumping 3,788.19 points to 335,592.82, the All Jamaican Composite Index rallying 3,060.36 points to end at 374,372.91 and the JSE Main Index climbed 3,797.76 points to 324,968.72.  At the same time, the Junior Market Index increased 22.80 points to finish at 3,468.86 and the JSE USD Market Index rose 0.33 points to conclude trading at 210.20. At the close of trading, 29,223,151 shares were exchanged in all three markets, up from 25,240,870 units on Monday, with the value of stocks traded on the Junior and Main markets amounted to $125.34 million, down from $136.9 million on the previous day and the JSE USD market closed with an exchange of just 218,515 shares for US$14,425 compared to 1,023,379 units at US$89,468 on Monday.
In Main Market activity, Transjamaican Highway led with 4.99 million shares, followed by Radio Jamaica with 3.31 million shares and Wigton Energy with 675,438 units.
In Junior Market trading, ONE on ONE Educational led with 4.69 million shares, followed by Mailpac Group with 3.56 million stocks and Jamaican Teas with 1.86 million units.
In the preferred segment, Jamaica Public Service 7% rallied $4 to finish at $41, 138 Student Living preference share sank $9.73 and ended at $220 and Sygnus Credit Investments C10.5% rose $1.50 to $102. The market’s PE ratio, the most popular measure used to value stocks, ended at 12.5 based on 2024-25 earnings and 19.3 based on 2024-25 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts provide investors with regularly updated information to help decision-making. The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense. Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals, while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure to assess stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.As the same 

Broad-based trading on JSE USD Market


Broad-based trading on the Jamaica Stock Exchange US dollar market ended on Monday, with solid contribution from preferred shares, resulting in the exchange of 15 securities, up from 11 on Friday, with prices of eight stocks declining and seven ending unchanged. At the close, the volume of stocks traded rose 136 percent, with a 292 percent jump in value compared to Friday.

The market closed with an exchange of 1,023,379 shares for US$89,468, up from 433,666 stock units at US$22,834 on Friday.
Trading averaged 68,225 shares at US$5,965, up from 39,424 stock units at US$2,076 on Friday, with the month to date averaging 246,119 units at US$10,570 compared with 264,272 stocks at US$11,040 on the previous day and March with an average of 92,288 units for US$8,588.
The US Denominated Equities Index fell 2.35 points to settle at 209.86. The Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and none with a lower offer.
The PE Ratio, one of the most frequently used measures to determine appropriate stock values, averages 11.3. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025.
At the close, First Rock Real Estate USD share remained at 1.99 US cents with 9 shares changing hands, Margaritaville dipped 0.2 of one cent and ended at 8 US cents with 753 units crossing the exchange, MPC Caribbean Clean Energy fell 4.87 cents to close at 39.99 US cents with investors trading just one stock. Productive Business Solutions ended at US$1.43 and closed with 34 shares being traded, Proven Investments ended at 11 US cents with investors dealing in 335,241 stock units, Sterling Investments remained at 1.96 US cents after a transfer of 10,083 shares. Sygnus Credit Investments shed 0.1 of one cent to 8.7 US cents in switching ownership of 2,372 stocks, Sygnus Real Estate Finance USD share remained at 8.85 US cents with investors swapping 307 units and Transjamaican Highway dropped 0.28 of a cent to end at 2.28 US cents after an exchange of 648,515 stock units.
In the preference segment, JMMB Group 7.5% preferred share ended at US$1.98 with 5,442 shares clearing the market, JMMB Group US8.5% preference share sank 2.79 cents and ended at US$1.00 in an exchange of 20,000 stocks, Productive Business Solutions 9.25% preference share slipped 40 cents to finish at US$10 after trading of 80 units. Sygnus Credit Investments US8% lost 0.01 of a cent and ended at US$8.40 with a transfer of 12 stock units, Sygnus Credit Investments US8% ended at US$10 as investors exchanged 450 shares and Sygnus Credit Investments E8.5% sank US$1.1999 to end at US$8.80 in trading 80 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Main Market big jump, Juniors rise


Main Market stocks enjoyed a big bounce at the close of trading on Monday on the Jamaica Stock Exchange, with the JSE Combined Market Index jumping 5,252.78 points to finish at 331,804.63, the All Jamaican Composite Index surging 8,077.93 points to end at 371,312.55, the JSE Main Index galloping 5,411.95 points to settle at 321,170.96, the Junior Market Index popped 13.19 points to close at 3,446.06 and the JSE USD Market Index lost 2.36 points to conclude trading at 209.87. 

Trading resulted in a rise in the volume of stocks exchanged, with a greater value than on Friday, resulting in the prices of 37 shares rising, 48 declining and 32 closing firm.
At the close, 25,240,870 shares were traded in all three markets, up from 13,414,513 stock units on Friday, with the value of stocks traded on the Junior and Main markets totalling $136.9 million, up from $63.46 million on the previous day and the JSE USD market closed with an exchange of 1,023,379 shares for US$89,468 up from 433,666 units at US$22,834 on Friday.
In Main Market, Wigton Energy led with 6.08 million shares, followed by Transjamaican Highway with 2.65 million shares and JMMB Group 7.35% – 2028 with 655,653 units.
In Junior Market trading, Derrimon Trading led with 2.28 million shares, followed by Jamaican Teas with 1.80 million shares and ONE on ONE Educational with 1.73 million units.
In the preference segment, 138 Student Living preference share increased $38.53 and ended at $230 and Sygnus Credit Investments 10% climbed $1.01 to $100.
The market’s PE ratio, the most popular measure used to value stocks, ended at 12.5 based on 2024-25 earnings and 19.1 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts provide investors with regularly updated information to help decision-making. The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Steady trading on Jamaica Stock Exchange


Jamaica Stock Exchange trading closed on Friday with a further fall in the volume of stocks exchanged, with a lower value than on Thursday, resulting in the Main Market major indices falling, the Junior Market index rising and the JSE USD Market falling. At the end of trading, prices of 45 shares rose, 40 declined and 32 remained firm.
At the close of the market, the JSE Combined Market Index dropped 412.81 points to 326,551.85, the All Jamaican Composite Index shed 841.19 points to conclude trading at 363,234.62, at the same time JSE Main Index skidded 499.80 points to settle at 315,759.01, the Junior Market Index eked out a meagre gain of 8.37 points to 3,432.87 and the JSE USD Market Index sank 11.21 points to 212.23. At the close of trading, 13,414,513 shares were exchanged in all three markets, down from 16,691,154 units on Thursday, with the value of stocks traded on the Junior and Main markets amounting to $63.46 million, down from $66.39 million on the previous day. The JSE USD market closed with an exchange of 433,666 shares for US$22,834, down from 870,827 units at US$59,277 on Thursday. In Main Market activity, Transjamaican Highway led with 2.74 million shares, followed by Wigton Energy with 1.0 million stocks and Sagicor Select Financial Fund with 585,733 units. In Junior Market trading, Kintyre Holdings led with 2.28 million shares, followed by ONE on ONE Educational with 1.02 million stocks and RA Williams with 642,818 units. In the preference segment, Jamaica Public Service 7% declined $6.68 and ended at $38 and Sygnus Credit Investments 10% shed $1.01 to close at $99. The market’s PE ratio, the most popular measure used to value stocks, ended at 12.3 based on 2024-25 earnings and 19 based on 2024 historical earnings. The ICInsider.com PE ratio chart and the other more detailed daily charts provide investors with regularly updated information to help decision-making. The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense. Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals, while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Trading plunges on the JSE USD Market


Only one stock fell on the Jamaica Stock Exchange US dollar market at the close on Friday, with prices of five rising and five ending unchanged, arising from an exchange of 11 securities, up from eight on Thursday. The market closed with a 50 percent decline in the volume of stocks traded, with a 61 percent lower value than on Thursday.

The market closed with an exchange of 433,666 shares for US$22,834, down from 870,827 stocks at US$59,277 on Thursday.
Trading averaged 39,424 shares at US$2,076, down from 108,853 stocks at US$7,410 on Thursday, with a month to date average of 264,272 stock units at US$11,040, close to the 282,458 shares at US$11,765 on the previous day and well above March that ended with an average of 92,288 units for US$8,588.
The US Denominated Equities Index lost 11.22 points to close at 212.21. The Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and one with a lower offer.
The PE Ratio, one of the most frequently used measures to determine appropriate stock values, averages 11.4. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025.
At the close of trading, AS Bryden shed 3.98 cents and ended at 16 US cents with just one share crossing the market, First Rock Real Estate USD share remained at 1.99 US cents with investors dealing in 5 units, Margaritaville ended at 8.2 US cents, with 4,738 shares clearing the market. Productive Business Solutions advanced 2 cents in closing at US$1.43 with an exchange of 38 stock units, Proven Investments rose 0.44 of one cent to close at 11 US cents in trading 111,964 stocks, Sterling Investments ended at 1.96 US cents with a transfer of 2,540 shares. Sygnus Credit Investments remained at 8.8 US cents with investors swapping 28,186 stock units and Transjamaican Highway climbed just 0.18 of a cent to 2.56 US cents after an exchange of 286,032 units.
In the preference segment, JMMB Group 7.5% preferred share popped 18 cents to close at US$1.98, with 108 stocks changing hands, Sygnus Credit Investments US 8% rallied 40.01 cents to finish at US$8.40 after an exchange of 14 units and Sygnus Credit Investments US 8% remained at US$10 with investors trading 40 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading dived on JSE USD Market


The Jamaica Stock Exchange US dollar market closed on Thursday, with a 73 percent drop in the volume of stocks changing hands, having a 52 percent lower value than on Wednesday. Trading resulted in activities in eight securities, compared with 10 on Wednesday, with prices of two rising, four declining and two ending unchanged.

The market closed with an exchange of 870,827 shares for US$59,277 compared to 3,246,465 stocks at US$123,728 on Wednesday.
Trading averaged 108,853 shares at US$7,410, down from 324,647 stocks at US$12,373 on Wednesday, with a month to date average of 282,458 units at US$11,765 compared with 293,308 shares at US$12,037 on the previous day and well above March with an average of 92,288 units for US$8,588.
The US Denominated Equities Index slipped 0.52 points to 223.44. The Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and none with a lower offer.
The PE Ratio, one of the most frequently used measures to determine appropriate stock values, averages 11.6. The PE ratio is calculated based on last traded prices divided by projected earnings, computed by ICInsider.com for companies with financial year ending around August 2025.
At the close of trading, First Rock Real Estate USD share ended at 1.99 US cents with investors trading 24,900 shares, Margaritaville slipped 0.09 of a cent to 8.2 US cents and closed after 5,332 stock units changed hands, Proven Investments lost 0.44 of a cent to finish at 10.56 US cents in an exchange of 306,500 shares. Sygnus Credit Investments increased 1.85 cents and ended at 8.8 US cents with 5,392 units crossing the market, Sygnus Real Estate Finance USD share declined 0.15 of one cent to end at 8.85 US cents after an exchange of 30 stocks and Transjamaican Highway shed 0.02 of one cent to close at 2.38 US cents with a transfer of 516,154 shares.

In the preference segment, JMMB Group US8.5% preference share remained at US$1.028 after an exchange of 12,485 stocks and Productive Business Solutions 9.25% preference share popped 40 cents to end at US$10.40 with 34 units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.