Stocks ended with mostly losses for a third day on the Trinidad and Tobago Stock Exchange on Wednesday, resulting in 20 securities trading compared with 18 on Tuesday and ending with prices of five rising, nine falling and six ending firm.
Trading closed with 407,962 shares, with a 12 percent rise in value to $2,009,910 compared with 397,467 units at $1,786,614 on Tuesday.
An average of 20,398 shares was traded at $100,495 each, compared with 22,082 units at $99,256 on Tuesday, with trading month to date averaging 37,609 shares with a value of $289,845 compared with 38,510 stock units at $299,758 on the previous day and an average for September of 37,104 shares at $224,976.
The Composite Index shed 4.48 points to finish at 959.80, the All T&T Index sank 8.61 points to 1,385.28, the SME Index remained at 97.70 and the Cross-Listed Index closed at 70.61, without change.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and none with a lower offer.
At the close on Wednesday, Agostini rose 50 cents and ended at $67, with 181 shares crossing the market, 
Angostura Holdings advanced 50 cents to $13 with investors trading 50 units, AS Bryden declined by 41 cents to end at $1.80, after 11,264 shares passed through the market. CIBC Caribbean Bank ended at $8.47, with 5 stocks changing hands, First Citizens Group lost 40 cents to finish at a 52 weeks low of $35.10, with investors trading 2,540 stock units, GraceKennedy popped 4 cents to close at $3.49 after an exchange of 2 shares. Guardian Holdings dropped 10 cents to $13.90 and closed with an exchange of 307 stocks, Guardian Media remained at 71 cents with a mere one unit crossing the market, JMMB Group ended at 89 cents in an exchange of 1,200 stock units. Massy Holdings slipped 6 cents to finish at a 52 weeks low of $3.50, after 288,218 shares cleared the market, National Enterprises slipped 2 cents and ended at $2.08 with investors swapping 47 stock units, National Flour Mills remained at $1.60 with 106 units crossing the exchange. 
NCB Financial remained at $1.91 in trading 73,000 stocks, Point Lisas climbed 4 cents and ended at $4.09 after a transfer of 6,375 shares, Prestige Holdings fell 3 cents in closing at $13.57 with investors dealing in 211 stocks. Republic Financial dipped $1 to finish at a 52 weeks low of $105 after an exchange of 5,483 units, Scotiabank sank 40 cents to end at a 52 weeks low of $48 trading after 119 stock units changed hands, Trinidad & Tobago NGL increased 4 cents to close at $3 with an exchange of 12,269 shares. Trinidad Cement ended at $1.95 with a transfer of 225 stock units and Unilever Caribbean shed 10 cents to end at $13.55 as investors exchanged 6,359 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 397,467 shares worth $1,786,614 compared to 204,220 stock units at $2,079,710 on Monday.
At the close of trading, Angostura Holdings gained $1 to finish at $12.50, with investors dealing in 195 shares, Ansa McAl rose $1.02 to $43.75, with 695 stock units clearing the market, AS Bryden rallied 20 cents to finish at $2.21, with an exchange of 5,769 shares. Calypso Macro Investment Fund declined 24 cents and ended at $23.01, with 200 units crossing the market, CIBC Caribbean Bank gained 1 cent to end at $8.47 after an exchange of 11 stocks, First Citizens Group shed 50 cents in closing at a 52 weeks low of $35.50 after 3,490 shares passed through the market. GraceKennedy slipped 4 cents to $3.45 in an exchange of 1,500 stocks, Guardian Holdings ended at $14 after an exchange of 945 units, JMMB Group remained at 89 cents, with 579 stock units crossing the exchange. Massy Holdings remained at $3.56 in trading 176,283 shares, Point Lisas slipped 5 cents to $4.05 after an exchange of 24 stock units, Prestige Holdings fell 15 cents to end at $13.60 with a transfer of 10 units. 
Republic Financial ended at $106 as investors exchanged 3,399 stocks, Scotiabank remained at $48.40, with 4,085 units changing hands, Trinidad & Tobago NGL dropped 3 cents to close at $2.96 in an exchange of 16,870 stocks. Trinidad Cement ended at $1.95 with investors trading 182,664 shares, Unilever Caribbean climbed 12 cents and ended at $13.65, with 393 stock units crossing the market and West Indian Tobacco ended at $3.81 with investors trading 355 shares.
The market closed with the volume of stocks traded falling 6 percent, with an 83 percent higher value than on Friday, with trading of 204,220 shares valued at $2,079,710 compared to 219,533 units at $1,150,026 on Friday.
At the close of the market, Agostini ended at $66.50 after trading of 365 shares, Ansa McAl climbed 24 cents to $42.73 after an exchange of 4,935 stocks, AS Bryden fell 21 cents to $2.01, with 2,542 shares crossing the market. CIBC Caribbean Bank fell 1 cent to finish at $8.46 with an exchange of 2,656 units, First Citizens Group dipped 47 cents and ended at 52 weeks low of $36 after 1,700 stock units passed through the market, GraceKennedy remained at $3.49 in trading 17 shares. Guardian Holdings slipped 2 cents to $14 after a transfer of 622 units, JMMB Group dipped 6 cents to close at 52 weeks low of 89 cents with investors swapping 44,936 stocks, Massy Holdings sank 4 cents and ended at 52 weeks low of $3.56 with a transfer of 20,110 stock units. National Enterprises remained at $2.10 with 3,714 shares changing hands, National Flour Mills rose 3 cents in closing at $1.60 in switching ownership of two units, 
NCB Financial skidded 2 cents to end at $1.91 with traders dealing in 97,000 stocks. One Caribbean Media lost 2 cents to end at a 52 weeks low of $1.78 in an exchange of 1,411 stock units, Prestige Holdings ended at $13.75, with 50 shares changing hands, Republic Financial slipped 25 cents to close at a 52 weeks low of $106 in an exchange of 13,149 stocks. Scotiabank shed 20 cents in closing at 52 weeks low of $48.40 with investors trading 72 units, Trinidad & Tobago NGL ended at $2.99 with 2,253 stock units clearing the market, Trinidad Cement advanced 2 cents to finish at $1.95 after an exchange of 15 shares and West Indian Tobacco remained at $3.81 with investors dealing in 8,471 stock units.
The market closed after trading of 219,533 shares for $1,150,026, up from 77,767 stocks at $588,831 on Thursday.
At the close on the last day of the week, Agostini ended at $66.50 with an exchange of 196 shares, Ansa McAl remained at $42.49 after it closed with just one stock changing hands, AS Bryden slipped by 1 cent and ended at $2.22 after investors exchanged 80 shares. CIBC Caribbean Bank ended at $8.47 after a transfer of 25 units, Endeavour Holdings fell 55 cents in closing at $18.50 with investors trading 479 stock units, Eric Solis Marketing remained at $4, with 100 shares crossing the market. First Citizens Group rallied 37 cents to $36.47 with investors trading 296 units, GraceKennedy rose 4 cents and ended at $3.49 in switching ownership of 100 stocks, Guardian Media remained at 71 cents, after 38 stock units crossed through the market. Massy Holdings lost 5 cents in closing at $3.60 in trading 6,275 shares, National Enterprises ended at $2.10, with 148 units crossing the exchange, National Flour Mills climbed 5 cents to close at $1.57 with investors dealing in 89 stocks. 
NCB Financial increased 2 cents to $1.93 after an exchange of 200,000 stock units, Prestige Holdings popped 18 cents in closing at a 52 weeks high of $13.75 with a transfer of 7 shares, Republic Financial advanced 5 cents to end at $106.25 after an exchange of 6,018 units. Scotiabank ended at $48.60, after 1,000 stocks passed through the market, Trinidad & Tobago NGL gained 24 cents and ended at $2.99 in an exchange of 1,370 stock units and Trinidad Cement skidded 2 cents to close at $1.93, with 311 shares changing hands.
The market closed with trading of 77,767 shares worth $588,831 compared to 70,974 stock units at $919,768 on Wednesday.
Endeavour Holdings rose 55 cents to end at $19.05, with 50 stocks passing through the exchange, Eric Solis Marketing ended at $4 with investors dealing in 50 units, First Citizens Group fell 70 cents to close at $36.10 with 5,054 shares clearing the market. L.J. Williams B share climbed 13 cents to $1.18 after an exchange of 187 shares, Massy Holdings increased 5 cents to end at $3.65 with investors trading 15,513 stocks, National Enterprises popped 5 cents to $2.10 and closed after an exchange of 940 units. Point Lisas remained at $4.10 in trading 487 shares, Prestige Holdings gained $1.07 and ended at $13.57 as investors exchanged 200 stock units, Republic Financial remained at $106.20 after a transfer of 1,151 units. Scotiabank advanced 10 cents and ended at $48.60 with investors trading 55 stocks, Trinidad & Tobago NGL lost 20 cents to close at $2.75 after an exchange of 2,381 units, 
Trinidad Cement popped 9 cents to close at $1.95 after 1,660 stocks passed through the market. Unilever Caribbean advanced 22 cents to end at $13.53 in an exchange of 330 shares and West Indian Tobacco sank 9 cents in closing at $3.81, with 41,501 stock units crossing the market.
The market closed with trading of 70,974 shares for $919,768 compared to 65,267 stock units at $889,690 on Tuesday.
First Citizens Group climbed 30 cents to $36.80 after an exchange of 1,037 stocks, GraceKennedy lost 4 cents to finish at $3.45 after trading of a mere 2,090 shares, Guardian Holdings popped 2 cents and ended at $14.02 with an exchange of 721 stock units. Guardian Media ended at 71 cents and closed after a mere one share was traded, JMMB Group slipped 4 cents to end at 95 cents, with 7,604 stock units crossing the market, L.J. Williams B share remained at $1.05 with investors trading 400 units. Massy Holdings fell 5 cents to close at a 52 weeks low of $3.60 in switching ownership of 17,572 stock units, National Enterprises dipped 5 cents and ended at $2.05, with 596 shares clearing the market, National Flour Mills sank 9 cents to finish at $1.52 after an exchange of 6,763 stocks. NCB Financial declined 2 cents to close at at a 52 weeks low of $1.91 in trading 5,000 units, Prestige Holdings ended at $12.50, as just one stock unit passed through the market, 
Republic Financial dropped 32 cents to end at a 52 weeks low of $106.20 as investors traded 3,152 shares. Scotiabank skidded 20 cents to close at a 52 weeks low of $48.50 after a transfer of 4,155 units, Trinidad & Tobago NGL sank 4 cents to finish at a 52 weeks low of $2.95 with investors trading 4,365 stocks, Unilever Caribbean dipped 36 cents and ended at a 52 weeks low of $13.31, with 9,706 stock units crossing the market and West Indian Tobacco lost 15 cents in closing at a 52 weeks low of $3.90 with traders dealing in 3,289 shares.
The market closed with trading of just 65,267 shares for $889,690, down from 2,164,777 stock units at $18,256,127 on Friday.
At the close, Agostini ended at $67 53, with shares changing hands, Angostura Holdings remained at $11.50 after trading of 200 stocks, Ansa McAl ended at $42.49, with 11 shares crossing the market. AS Bryden dipped 2 cents in closing at $2.23 in switching owners of 2,483 units, Calypso Macro Investment Fund rose 25 cents to finish at $23.25 with traders dealing in 2,465 stock units, CIBC Caribbean Bank remained at $8.25 as investors exchanged 149 shares. Eric Solis Marketing ended at $4 with a transfer of 15 stocks, First Citizens Group gained 20 cents to end at $36.50, with 1,272 units crossing the exchange, GraceKennedy remained at $3.49 with investors dealing in only one stock unit. Guardian Holdings ended at $14 after an exchange of 13,864 shares, Guardian Media lost 2 cents and ended at 71 cents after trading of just one stock unit, Massy Holdings popped 1 cent to finish at $3.65 with an exchange of 11,753 stocks. National Enterprises popped 1 cent and ended at $2.10, 3,248 units crossing the market, National Flour Mills remained at $1.61 in an exchange of 1,567 stocks, One Caribbean Media sank 15 cents to end at a 52 weeks low of $1.80, with investors trading 20,000 units.
Point Lisas ended at $4.10 after closing with an exchange of 10 shares, Prestige Holdings skidded $1.07 to finish at $12.50 with investors trading 7 stock units, Republic Financial fell 48 cents to close at a 52 weeks low of $106.52 in an exchange of 3,353 shares. Scotiabank increased 5 cents to $48.70 with investors swapping 2,329 stock units, Trinidad & Tobago NGL dipped 1 cent and ended at a 52 weeks low of $2.99 after a transfer of 1,732 stocks, Unilever Caribbean rallied 9 cents in closing at $13.67, with 726 units clearing the market and West Indian Tobacco advanced 13 cents to finish at $4.05 after an exchange of 28 stocks.
The market closed with trading of 2,164,777 shares for $18,256,127 compared to 44,987 stock units at $339,856 on Thursday.
At the close, Agostini ended at $67 after trading of 5 shares, Angostura Holdings lost $1.50 to $11.50, with 40,050 stocks crossing the exchange, Ansa McAl shed 1 cent in closing at $42.49 with investors dealing in 32 shares. Ansa Merchant Bank sank 45 cents to end at a 52 weeks low of $31 after an exchange of 684 stock units, AS Bryden declined by 4 cents to $2.25, with 14,000 stock units crossing the market, CIBC Caribbean Bank sank 22 cents to finish at $8.25 after a transfer of 2,049,266 shares. First Citizens Group skidded 49 cents to a 52 weeks low of $36.30 after 2,960 units passed through the market, Guardian Holdings fell 3 cents in closing at $14 in trading 2,250 stocks, JMMB Group remained at 99 cents after an exchange of 39 stock units. Massy Holdings remained at $3.64 with investors swapping 25,597 shares, National Enterprises increased 1 cent to end at $2.09 in an exchange of 13,800 units, National Flour Mills ended at $1.61 with traders dealing in 4,900 stocks. 
NCB Financial ended at $1.93 in switching ownership of just 1 unit, One Caribbean Media climbed 13 cents to $1.95 as investors exchanged 1,025 shares, Point Lisas popped 5 cents to close at $4.10 clearing the market with 2,400 stocks. Republic Financial remained at $107 with an exchange of 4,345 units, Scotiabank dipped 5 cents to end at a 52 weeks low of $48.65 and closed with 1,503 stock units changing hands, Unilever Caribbean slipped 21 cents to finish at a 52 weeks low of $13.58 with investors trading 600 shares and West Indian Tobacco dropped 16 cents to a 52 weeks low of $3.92 in an exchange of 1,320 units.
The market closed with trading of a mere 44,987 shares with a value of just $339,856, and close to the month to date average but well below the 80,635 stock units that traded with a value of a mere $573,342 on Wednesday.
At the close, Angostura Holdings dipped 10 cents to close at $13 after just 9 shares passed through the market , Ansa McAl remained at $42.50 after an exchange of 68 stocks, Ansa Merchant Bank ended at $31.45 with investors swapping 518 units. AS Bryden lost 4 cents in closing at $2.29, with 17,248 shares clearing the market, First Citizens Group sank 1 cent and ended at $36.79 with a transfer of 1,752 stock units, GraceKennedy remained at $3.49, with 1,051 shares crossing the market. Guardian Holdings gained 3 cents and ended at $14.03 in an exchange of 5,217 units, JMMB Group popped 4 cents to 99 cents, with 3,200 stocks crossing the market, Massy Holdings fell 1 cent in closing at a 52 weeks low of $3.64 in an exchange of 7,718 stock units. National Enterprises dipped 2 cents to close at $2.08 with traders dealing in 1,915 shares, 
National Flour Mills rose 1 cent to end at $1.61, with 1,098 stock units crossing the exchange, NCB Financial ended at $1.93 with the trading of 2,000 stocks. Republic Financial ended at $107 after swapping 207 units, Scotiabank dropped 10 cents to $48.70 with investors trading 1,356 stocks, Trinidad & Tobago NGL remained at $3 with an exchange of 1,130 stock units and Unilever Caribbean rose 4 cents in closing at $13.79 after an exchange of 500 shares.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.