Winning stocks ended with mostly gains on the Trinidad and Tobago Stock Exchange on Monday, resulting from trading in 23 securities, up from just 18 on Friday and ending with prices of 10 rising, three declining and 10 ending firm, with the volume of stocks traded declining 21 percent and the value 23 percent greater than on Friday.
The market closed with trading of 269,310 shares worth $2,017,119 compared to 341,109 stock units at $1,639,640 on Friday.
An average of 11,709 shares was traded for $87,701, down from 18,951 stock units at $91,091 on Friday. Trading for the month to date averages 65,400 shares at $502,178, below the 71,171 units at $546,724 on the previous day but well above an average for November of 14,324 shares at $180,106.
The Composite Index advanced 0.05 points to end at 932.25, the All T&T Index gained 2.13 points to close at 1,342.12, the SME Index remained at 94.31 and the Cross-Listed Index declined 0.31 points to 69.10.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and one with a lower offer.
At the close of market activity, Agostini ended at $63.25 as investors exchanged 7 shares, Ansa McAl rallied 50 cents to $42.50, with 16 stocks crossing the market, AS Bryden rose 8 cents in closing at $1.93 in an exchange of 1,600 units. 
CIBC Caribbean Bank remained at $8.28 after 20 shares passed through the market, CinemaOne shed 8 cents to end at $4.60, with 22 stock units crossing the exchange, Eric Solis Marketing ended at $4 after trading of 20 shares. First Citizens Group remained at $34 following an exchange of 33,908 stock units, GraceKennedy popped 1 cent higher to $3.49 with a transfer of 33 stocks, Guardian Holdings inched 1 cent higher to close at $14.46 after an exchange of 16,798 units. Guardian Media ended at 62 cents, with 1,008 stocks clearing the market, JMMB Group remained at 79 cents, with traders dealing in 128,522 units, Massy Holdings increased 3 cents to finish at $3.58 in switching ownership of 6,415 shares. Medcorp sank $1.82 and ended at $46.18 after a transfer of 5 stock units, National Enterprises advanced 5 cents to $1.65 with investors swapping 9,552 shares, National Flour Mills gained 5 cents to finish at $1.61 with an exchange of 21,990 stocks. NCB Financial popped 8 cents to close at $1.92 after 5,000 units changed hands, 
One Caribbean Media dipped 5 cents in closing at a 52 weeks low of $1.28 in trading of 167 stock units, Republic Financial gained $1.01 to end at $104.01 after closing with an exchange of 1,294 shares. Scotiabank ended at $44, with investors trading 4,444 stocks. Trinidad & Tobago NGL ended at $2.64, with 36,086 units being traded. Trinidad Cement ended at $1.90, with investors trading 1,000 stock units. Unilever Caribbean rose 2 cents to close at $13.47 after an exchange of 403 shares and West Indian Tobacco remained at $2.64 with investors dealing in 1,000 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with an exchange of 3,634,710 shares worth $10,888,377 compared with 726,270 stock units at $14,540,021 on Wednesday.
At the close of the market, Agostini ended at $62.75 after trading of 185 shares, Angostura Holdings rose 25 cents to $12.75 with 11,073 stock units clearing the market, Ansa McAl lost $1.25 to finish at $42 in an exchange of 3,063 shares. AS Bryden shed 8 cents to end at $1.85 with 210 stock units changing hands, CIBC Caribbean Bank ended at $8.28 in an exchange of 40 stocks, First Citizens Group gained 85 cents to close at $34 with 14,679 units crossing the market. Guardian Holdings popped 1 cent to $14.45 with investors trading 1,659 shares, JMMB Group declined 2 cents to end at 73 cents with 4,143 stock units passing through the market, L.J. Williams B share ended at $1.10 with a transfer of 2,100 stocks. Massy Holdings sank 3 cents to finish at $3.55 as investors exchanged 8,600 units, National Flour Mills remained at $1.56 after a transfer of 37,050 shares, 
Point Lisas remained at $4 with 148 stocks crossing the exchange. Prestige Holdings ended at $13.15 with investors swapping 15 stock units, Republic Financial advanced 95 cents and ended at $104.95 with 6,005 shares crossing the market, Trinidad & Tobago NGL skidded 1 cent in closing at $2.64 with investors trading 3,538,560 stock units and West Indian Tobacco ended at $2.64 after an exchange of 2,180 units.
The market closed with trading of 726,270 shares worth $14,540,021 compared with 742,448 stock units at $12,426,798 on Tuesday.
Ansa Merchant Bank ended at $29.75 after a transfer of 3 units, AS Bryden ended at $1.93 after trading of 801 stock units, CIBC Caribbean Bank remained at $8.28 after an exchange of 4,003 shares. Endeavour Holdings shed 4 cents to $18.45 with investors trading 3 stock units, Eric Solis Marketing remained at $4 with 3 units clearing the market, First Citizens Group declined 92 cents and ended at a 52 weeks low of $33.15 as investors exchanged 10,083 stocks. GraceKennedy sank 8 cents to end at $3.50 with 203 shares crossing the market, Guardian Holdings dipped 6 cents to finish at $14.44 with traders dealing in 21,546 stocks, JMMB Group ended at 75 cents with 90,005 units changing hands. L.J. Williams B share rallied 10 cents to $1.10 with investors swapping 290 stock units, Massy Holdings slipped 2 cents to finish at a 52 weeks low of $3.58 in an exchange of 403,215 shares, National Enterprises lost 1 cent and ended at $1.65 with 5,053 stock units passing through the market. 
National Flour Mills remained at $1.56 with traders switching ownership of a mere 4 units, NCB Financial dropped 9 cents in closing at $1.84 after an exchange of 80 stock units, One Caribbean Media ended at $1.33 with investors dealing in 7,053 shares. Point Lisas ended at $4 with 1,501 units crossing the exchange, Prestige Holdings remained at $13.15 with a transfer of 603 stocks, Republic Financial remained at $104 with 105,475 stock units crossing the market. Scotiabank popped 10 cents in closing at $44 in an exchange of 25,482 shares, Trinidad & Tobago NGL ended at $2.65 with an exchange of 48,522 stocks, Trinidad Cement advanced 2 cents to finish at $1.90, with just 3 units crossing the market. Unilever Caribbean skidded 3 cents and ended at $13.45 with a transfer of 1,070 stock units and West Indian Tobacco fell 1 cent to a 52 weeks low of $2.64 after an exchange of only 3 shares.
The market closed with trading of 742,448 shares worth $12,426,798 after tumbling from 7,084,274 stock units at $57,440,210 on Monday.
Ansa McAl sank 50 cents to close at a 52 weeks low of $43.25 with 30 stock units clearing the market, Ansa Merchant Bank jumped by $1.75 to end at $29.75 with trading of 70 shares. AS Bryden shed 1 cent in closing at $1.93 with traders switching ownership of 8,597 units, with CIBC Caribbean Bank ending at $8.28 with traders dealing in 8,883 stocks, Endeavour Holdings fell 1 cent to finish at $18.49 in an exchange of just 3 stock units. Eric Solis Marketing remained at $4 with investors trading 731 stocks, First Citizens Group popped 97 cents to finish at $34.07 after an exchange of 650 shares, GraceKennedy gained 8 cents and ended at $3.58 with a transfer of 2,666 stock units. Guardian Holdings declined 1 cent to close at a 52 weeks low of $14.50 with investors dealing in 10,867 shares, JMMB Group remained at 75 cents with 58,160 units crossing the market, Massy Holdings lost 12 cents to end at a 52 weeks low of $3.60 after an exchange of 56,247 stocks. National Enterprises rose 1 cent in closing at $1.66 with 5,700 stock units being traded. National Flour Mills ended at $1.56 in an exchange of 1,175 shares, NCB Financial remained at $1.93, with 5 stocks passing through the market. 
One Caribbean Media ended at $1.33 with 54,280 units crossing the exchange, Point Lisas dropped 60 cents to end at $4 in trading 8,983 stock units, Republic Financial advanced $3 to finish at $104 with 35,816 shares changing hands. Scotiabank sank $1.34 to a 52 weeks low of $43.90 after a transfer of 130,638 stock units, Trinidad & Tobago NGL skidded 3 cents to close at $2.65 after trading of 215,921 stocks, Trinidad Cement remained at $1.88 after investors traded 30 units. Unilever Caribbean dipped 1 cent in closing at $13.48 after closing with an exchange of 596 shares and West Indian Tobacco ended at $2.65 with investors trading 6,400 units.
The market closed with trading of 7,084,274 shares for $57,440,210 after an increase from 119,011 stock units at $776,692 on Friday.
Ansa Merchant Bank sank $2 in closing at a 52 weeks low of $28 after the trading of 30 shares, AS Bryden popped 14 cents to $1.94 with trading of 32,351 stock units, CIBC Caribbean Bank skidded 2 cents to finish at $8.28 with investors dealing in 35,028 shares. First Citizens Group closed at $33.10 in a transfer of a total of 164,200 stock units, GraceKennedy sank 10 cents to finish at $3.50 with investors trading 110,082 units, Guardian Holdings advanced 1 cent to $14.51 with an exchange of 3,434 stock units. JMMB Group dipped 5 cents in closing at 75 cents with 928 shares crossing the market, Massy Holdings lost 3 cents to end at $3.72 in an exchange of 5,780,866 stock units, National Enterprises dipped 5 cents to close at $1.65 with investors trading 647 stocks. One Caribbean Media remained at $1.33 with 120,030 stock units clearing the market, 
Point Lisas rose 60 cents to close at a 52 weeks high of $4.60 as investors exchanged 5 shares, Republic Financial remained at $101 after the swapping of 204,164 stocks. Scotiabank ended at $45.24 in an exchange of 5,770 units, Trinidad & Tobago NGL climbed 3 cents in closing at $2.68 with investors trading 1,832 stock units, Trinidad Cement remained at $1.88 with 190 shares crossing the exchange. Unilever Caribbean ended at $13.49 with 304 stock units switching owners and West Indian Tobacco fell 9 cents in closing at a 52 weeks low of $2.65 after an exchange of 7,684 units.
The market closed with trading of 820,809 shares for $2,881,614 in dropping from 1,132,874 stock units at $3,390,814 on Wednesday.
CIBC Caribbean Bank remained at $8.30 with 150 shares crossing the market, First Citizens Group slipped 10 cents to finish at a 52 weeks low of $34 after an exchange of 165 stock units, GraceKennedy ended at $3.60 with 205 shares trading. JMMB Group ended at 75 cents after an exchange of 588,522 stocks, Massy Holdings lost 1 cent to end at $3.79 with 458 units crossing the market, Medcorp remained at $48 with investors trading 200 stock units. National Flour Mills sank 6 cents to finish at $1.49 after 306 shares passed through the exchange, One Caribbean Media remained at $1.33 with a transfer of 10,150 stock units, Prestige Holdings ended at $13.15 with 60 stocks crossing the exchange. Republic Financial skidded $2 to $102 after trading of 14,754 units, 
Scotiabank rose 15 cents to close at $45 as investors exchanged 6,831 stock units, Trinidad & Tobago NGL ended at $2.65 after 152,514 shares were traded. Trinidad Cement sank 2 cents to end at $1.80 with traders dealing in 1,350 units, Unilever Caribbean dropped 5 cents and ended at $13.45 in an exchange of 4,872 units and West Indian Tobacco fell 16 cents to finish at a 52 weeks low of $2.74 with investors dealing in 39,572 shares.
The market closed with trading of 503,889 shares for $11,563,334 after jumping from 129,199 stock units at $1,456,424 on Monday.
Ansa Merchant Bank ended at $30, following an exchange of 10 stock units, AS Bryden fell 4 cents and ended at $1.96 with 1,110 units passing through the market, CIBC Caribbean Bank remained at $8.30 as investors traded 112 shares. CinemaOne ended at $4.68 after 295 units crossed the market, Eric Solis Marketing remained at $3.99 with an exchange of 50 stocks, First Citizens Group dropped 74 cents to finish at a 52 weeks low of $34.26 with 1,465 stock units changing hands. GraceKennedy ended at $3.60 after an exchange of 646 shares, Guardian Holdings remained at $14.44 with 36,354 units cleabeing traded, Guardian Media ended at 68 cents after a transfer of 200 stocks. JMMB Group sank 5 cents to 75 cents with 119,828 stock units crossing the exchange, L.J. Williams B share shed 18 cents and ended at a 52 weeks low of $1 with a transfer of 105 shares, Massy Holdings rose 11 cents in closing at $3.71 with investors swapping 121,980 units. Medcorp remained at $48 in an exchange of 5 stocks, National Enterprises sank 5 cents to close at $1.70 with 5,977 stock units crossing the market, National Flour Mills lost 1 cent to finish at $1.55 with investors trading 58,712 shares. NCB Financial ended at $1.93after traders switched ownership of 425 stock units, 
One Caribbean Media advanced 4 cents to $1.33, after the trading of 9,176 units, Point Lisas remained at $4 after an exchange of 14,549 stocks. Prestige Holdings popped 98 cents in closing at a 52 weeks high of $14 after trading of 181 shares, Republic Financial ended at $102 with dealings in 92,876 stocks, Scotiabank skidded 38 cents to finish at $44.85 with 6,926 units clearing the market. Trinidad & Tobago NGL slipped 5 cents and ended at $2.95 with investors trading 9,299 stock units, Trinidad Cement climbed 8 cents to $1.88 as market participants passed 2,700 shares through the exchange, Unilever Caribbean declined $1.11 to end at a 52 weeks low of $12.27 with investors trading 14,391 units and West Indian Tobacco remained at $2.75 with an exchange of 1,776 stocks.
The market closed out the period with just 6 stocks rising and 14 declining. The Composite index rose 1.29 points or 0.14 percent, the All Trinidad and Tobago Index popped 3.26 points or 0.24 percent and the SME Index lost just 0.17 percent.
The Composite Index declined 6.41 points to 942.46, the All T&T Index skidded 12.33 points to 1,359.26, the SME Index popped 0.12 points to end at 96.30 and the Cross-Listed Index remained at 69.47.
Ansa Merchant Bank sank $1.44 to close at a 52 weeks low of $30.01 with 1,690 shares clearing the market, AS Bryden remained at $1.98 with investors dealing in 793 stock units, CIBC Caribbean Bank ended at $8.30 with 341 shares crossing the market. while Endeavour Holdings closed trading of 4,406 stock units at $18.50, First Citizens Group popped 10 cents to finish at $35.10 with a transfer of 118,076 stocks, GraceKennedy increased 8 cents and ended at $3.60 with 41 stock units crossing the market. Guardian Holdings remained at $14.45 after a transfer of 2,210 shares, Guardian Media dipped 3 cents to close at a 52 weeks low of 70 cents with 1,015 units crossing the market, Massy Holdings ended at $3.62 with investors trading 858,035 stock units. National Flour Mills remained at $1.55 after an exchange of 4,926 shares, 
NCB Financial remained at $1.93 with trading of 15,000 stock units, Republic Financial sank $1.50 to finish at $102.50 with an exchange of 615 stock units. Scotiabank gained 25 cents and ended at $45.25 after 89,624 stocks were swapped, Trinidad & Tobago NGL rose 1 cent to close at $2.96 with traders dealing in 13,655 units, Trinidad Cement ended at $1.80 in an exchange of 563 shares. Unilever Caribbean shed $2.70 in closing at a 52 weeks low of $15.30 with 11,417 units changing hands and West Indian Tobacco ended at $2.75 as investors exchanged 13,347 stocks.
The market closed with trading of 217,789 shares worth $4,982,781, after falling from 226,906 stock units at $7,360,981 on Wednesday.
At the close of the market, Agostini remained at $62.40 in an exchange of 91 shares, Angostura Holdings declined 35 cents in closing at $12.30, after trading 25 stocks, Ansa McAl rose by $1.25 to $44.75, after trading 104 shares. AS Bryden popped 13 cents to close at $1.98 with investors trading 827 stock units, CIBC Caribbean Bank ended at $8.30 after exchanging 18,200 units, First Citizens Group remained at $35 with 8,849 shares passing through the market. GraceKennedy ended at $3.52 after trading of 597 units, Guardian Holdings ended at $14.45 with dealings in 34 stocks, JMMB Group remained at 76 cents with 1,000 stock units crossing the market. Massy Holdings gained 2 cents to end at $3.62 with investors trading 50,809 shares, Medcorp remained at $48, with 90 stocks clearing the market, National Enterprises rose 5 cents to close at $1.70 with investors dealing in 3,035 units. National Flour Mills advanced 5 cents to $1.55 with a transfer of 31 stock units, 
Prestige Holdings lost 98 cents to end at $13.02 with 413 shares changing hands, Republic Financial ended at $104 in trading 2,073 units. Scotiabank climbed 15 cents and ended at $45 with 73,382 stocks crossing the market, Trinidad & Tobago NGL rallied 3 cents to close at $2.95 as 4,560 stock units were exchanged, Unilever Caribbean ended at $18 after a transfer of 41,511 shares and West Indian Tobacco sank 10 cents and ended at a 52 weeks low of $2.75 after an exchange of 12,158 units.