Scotiabank contributed $1.1 million of the $2.6 million value of stocks traded, following an 8 percent decline in the volume of stocks traded and 12 percent decline in value compared to trading on Wednesday on the Trinidad and Tobago Stock Exchange as the All T&T Index slipped following trading in 23 securities up from 15 on Wednesday following trading ended with seven stocks rising, four declining and 12 ending firm.
The market closed with trading of 154,201 shares for $2,616,402, in declining from 167,015 stocks at $2,960,248 on Wednesday.
An average of 6,704 shares were traded at $113,757 after sliding from 11,134 units at $197,350 on Wednesday, with trading month to date averaging 22,498 shares at $229,140 compared to 23,530 units at $236,680 on the prior day and an average of 30,770 shares at $141,333 for February.
The Composite Index skidded 1.30 points to conclude trading at 930.19, the All T&T Index dipped 2.50 points to 1,335.47, the SME Index remained at 91.16 and the Cross-Listed Index ended unchanged at 69.51.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of trading, Agostini popped 1 cent to $61.80 with traders dealing in 5 shares, Angostura Holdings ended at $10.89 in an exchange of 35 units, Ansa McAl remained at $37.26 with 51 stocks crossing the market. 
Ansa Merchant Bank climbed $1.28 to close at $25.50 after an exchange of 5 shares, AS Bryden fell 1 cent to $1.48 after traders swapped 101 units, CIBC Caribbean Bank ended at $8.29 in swapping owners of 30 shares. Endeavour Holdings rallied 1 cent to $18.44 with an exchange of 15, First Citizens Group advanced 26 cents to end at $35.01 with a transfer of 20,350 stocks, GraceKennedy gained 3 cents in closing at $3.38 after an exchange of 43 stock units. Guardian Holdings remained at $15.15 with 84 shares crossing the market, Guardian Media remained at 68 cents with investors trading 40 stock units, JMMB Group ended at 83 cents with 36 stocks crossing the exchange. Massy Holdings dipped 4 cents in closing at $3.34 with investors trading 16,355 units, Medcorp increased 5 cents to $44 with an exchange of 22 stocks, National Enterprises ended at $3.60 with 5,452 units clearing the market. 
National Flour Mills remained at $1.50 after a transfer of 886 shares, Point Lisas ended at $7 as investors exchanged 10 stock units, Prestige Holdings ended at $12.40 in trading 260 shares. Republic Financial sank 19 cents to $106.01 with 229 stocks passing through the market, Scotiabank shed 35 cents to close trading at $45.15 with investors swapping 25,762 units, Trinidad & Tobago NGL remained at $8 in an exchange of 77,344 stock units. Trinidad Cement rallied 9 cents in closing at $1.69, following trading of a mere 2 shares and West Indian Tobacco ended at $2.45 with investors dealing in 7,084 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 142,743 shares worth $2,856,778 after tumbling from 517,163 stock units at $4,336,849 on Monday.
At the close of the market, Angostura Holdings finished trading of 296 shares crossing the exchange at $10.89, Ansa McAl remained at $37.26 in switching ownership of 160 units, AS Bryden slipped 1 cent to end at $1.49 after an exchange of 65 shares. CIBC Caribbean Bank increased 4 cents in closing at $8.29 after swapping of 4,244 stock units, First Citizens Group popped 39 cents and ended at $34.99 with 3,338 stock units changing owners, GraceKennedy fell 9 cents to close at a 52 weeks low of $3.26 with investors trading 20,000 shares. Guardian Holdings gained 21 cents to close at $15.22 with 282 stocks changing hands, Guardian Media ended at 68 cents with investors dealing in 300 units, Massy Holdings rose 4 cents to finish at $3.36 in an exchange of 5,969 stock units. Medcorp lost 5 cents and ended at $43.95 with 6 shares crossing the market, National Enterprises remained at $3.68 as investors exchanged 23,488 stock units, National Flour Mills rallied 1 cent to $1.50 in trading two units. 
Point Lisas advanced 70 cents to a a 52 weeks high of $7 with 83 stocks crossing the market, Republic Financial climbed 45 cents to finish at $106.20 with an exchange of 20,442 units, Scotiabank ended at $45.50 with 2,199 shares clearing the market. Trinidad & Tobago NGL popped 9 cents in closing at $8.99 with traders dealing in 14,966 stock units and West Indian Tobacco remained at $2.40 in an exchange of 46,903 stocks.
The market closed with trading of an average of 27,219 shares at $228,255, after an increase from 10,745 units at $165,725 on Thursday, with trading month to date averaging 24,915 shares at $242,169 compared with 24,770 units at $243,047 on the previous day and an average for February of 30,770 shares at $141,333.
The market closed with an average of 10,745 shares with a value of $165,725, following an increase from 8,945 stock units at $86,044 on Wednesday, with trading month to date averaging 24,770 shares at $243,047 slightly down from 25,822 units at $248,845 on the previous day, compared with an average of 30,770 shares worth $141,333 for 
Ansa Merchant Bank remained at $24.20 in switching ownership of 98,325 stock units, AS Bryden advanced 3 cents in closing at $1.48 with 814 units clearing the market, CIBC Caribbean Bank remained at $8.25 with investors dealing in 400 stocks. First Citizens Group ended at $34.45 after a transfer of 1,565 shares, GraceKennedy rose 9 cents to close at $3.35 as investors exchanged 30 stock units, Guardian Media skidded 3 cents and ended at 65 cents with 1,127 units crossing the market. JMMB Group remained at 81 cents in an exchange of 6,000 shares, Massy Holdings shed 2 cents in closing at a 52 weeks low of $3.36 with 15,148 units changing hands, Medcorp ended at $44 in trading 12 stocks. National Enterprises climbed 48 cents to $3.68 after investors swapped 3,530 stock units, National Flour Mills popped 1 cent in closing at $1.50 with 2,723 shares crossing the market, 
NCB Financial remained at $1.97 with an exchange of 2,919 units. Point Lisas ended at $6.30 with 110 stocks passing through the market, Republic Financial increased 45 cents to finish at $106.45, following trading of 538 stock units, Scotiabank ended at $45 in an exchange of 1,320 shares. Trinidad & Tobago NGL fell 3 cents to $9.32 with traders dealing in 85,407 units, Unilever Caribbean dipped 1 cent to close at $13 after an exchange of 989 stocks and West Indian Tobacco lost 5 cents to end at $2.40 with a transfer of 4,129 stock units.
The market closed with trading of 178,897 shares for $1,720,878, after tumbling from 441,584 stock units at $1,868,780 on Tuesday.
AS Bryden fell 3 cents to $1.45 with an exchange of 1,075 stock units, CIBC Caribbean Bank ended at $8.25 with 200 stocks passing through the market, First Citizens Group sank 55 cents to finish at $34.45 in trading 5,095 shares. GraceKennedy shed 5 cents to a 52 weeks low of $3.26 after an exchange of 11,116 stock units, Guardian Holdings dipped 1 cent in closing at $15.20 after 2,402 units were traded, JMMB Group remained at 81 cents in switching ownership of 21,357 stocks. Massy Holdings lost 2 cents and ended at a 52 weeks low of $3.38 with investors trading 45,534 shares, Medcorp ended at $44 with 100 stock units crossing the market, National Enterprises popped 41 cents to close at $3.20 with investors trading 750 units. One Caribbean Media slipped 5 cents to a 52 weeks low of $1.30 with 3,250 stocks clearing the market, Point Lisas ended at $6.30 with traders dealing in 26 shares, Prestige Holdings rallied 90 cents and ended at $12.40 in an exchange of 314 stock units. 
Republic Financial declined 50 cents to finish at $106 with investors dealing in 3,353 units, Scotiabank remained at $45 with 1,334 stocks crossing the market, Trinidad & Tobago NGL rose 55 cents in closing at $9.35 in an exchange of 63,997 units. Trinidad Cement skidded 6 cents to $1.63 with investors swapping 1,101 shares and Unilever Caribbean dipped 9 cents to end at $13.01 after an exchange of 16,265 stock units.
The market closed with Trinidad and Tobago NGL, being the leading trade with 58.6 percent of the 441,584 shares traded, with a value of $1,868,780, up from a mere 126,345 stock units at $1,281,637 on Monday.
At the close of trading, Agostini rallied 20 cents to finish at $62 with 15 shares clearing the market, Angostura Holdings remained at $10.99 following trading of 1,042 stocks, Ansa McAl rose 1 cent to $37.26 with 1,015 units passing through the market. AS Bryden advanced 8 cents in closing at $1.48 after an exchange of 647 shares, CIBC Caribbean Bank ended at $8.25 with 336 stock units changing hands, First Citizens Group popped 55 cents to end at $35 in trading 2,231 shares. GraceKennedy increased 1 cent in closing at $3.31 with 5,300 units crossing the exchange, Guardian Holdings popped 1 cent to $15.21 with investors swapping just two stock units, JMMB Group gained 1 cent to close at 81 cents with 480 units crossing the market. Massy Holdings ended at $3.40 with investors trading 10,664 shares, National Enterprises remained at $2.79 with an exchange of 6,569 units, National Flour Mills ended at $1.49 after investors swapped 2,947 stocks. NCB Financial remained at $1.97 after a transfer of 319,025 stock units, One Caribbean Media remained at $1.35 with 3,700 shares crossing the market, Point Lisas rose 40 cents to close at 
Prestige Holdings sank 90 cents in closing at $11.50 as investors exchanged 1,158 units, Republic Financial advanced by 50 cents to $106.50 in switching ownership of 2,388 stocks, Scotiabank popped 50 cents to finish at $45 with investors trading 3,154 units. Trinidad & Tobago NGL rallied 90 cents to $8.80 in an exchange of 68,235 shares, Trinidad Cement ended at $1.69 with traders dealing in 505 stock units, Unilever Caribbean ended at $13.10 after an exchange of 3,131 stocks and West Indian Tobacco increased 5 cents and ended at $2.45 with investors dealing in 8,957 units.
The market closed with trading of 403,584 shares for $16,792,420 compared with 1,075,463 stocks at $10,072,076 on Thursday.
CIBC Caribbean Bank remained at $8.25, after 50 shares were passed through the market. First Citizens Group fell by 50 cents to finish at $34.50 with investors trading 1,875 stock units, GraceKennedy shed 1 cent to end at $3.30, with a mere two stocks clearing the market, Massy Holdings fell 10 cents to close at $3.40 after a transfer of 81,719 shares. National Enterprises lost 3 cents to $2.65, with 593 stock units crossing the exchange, National Flour Mills lost 1 cent and ended at $1.49 with a transfer of 1,000 units, Prestige Holdings ended at $12.40 following trading of 155 stocks. Republic Financial rose 75 cents to end at $106 after an exchange of 149,232 shares, Scotiabank ended at $45 in trading 203 stocks, 
Trinidad & Tobago NGL rallied 20 cents to close at $7.50 after an exchange of 16,886 units. Trinidad Cement popped 6 cents to $1.69 with investors trading 1,160 stock units, Unilever Caribbean climbed 5 cents to finish at $13.06 with an exchange of 8,584 shares and West Indian Tobacco increased 5 cents and ended at $2.45, with 138,967 stock units crossing the market.
A total of 1,075,463 shares were exchanged for $10,072,076 after climbing from 782,355 stock units at $6,459,378 on Wednesday.
Ansa Merchant Bank lost 20 cents to end at $24 with 100 stock units passing through the exchange, AS Bryden shed 8 cents in closing at $1.40 with a transfer of 5,000 units, CIBC Caribbean Bank ended at $8.25 with 15 stocks clearing the market. Endeavour Holdings remained at $18.40 with an exchange of just six units, First Citizens Group ended at $35 with 1,232 shares crossing the market, GraceKennedy remained at $3.31 with investors trading 43 stock units. Guardian Holdings remained at $14.75 after a transfer of 514,034 shares, JMMB Group ended at 80 cents with investors dealing in 2,536 stock units, L.J. Williams B share declined 5 cents to finish at a 52 weeks low of 95 cents after an exchange of 650 units. Massy Holdings remained at $3.50 in trading 30,178 stocks, Medcorp ended at $44 with 75 units changing hands, National Enterprises popped 13 cents to finish at $2.68 with investors trading 35,129 stocks. National Flour Mills remained at $1.50 in an exchange of 2,396 shares, One Caribbean Media ended at $1.35 with traders dealing in 393,553 stock units, Prestige Holdings gained 90 cents to close at $12.40 in switching ownership of 101 shares. 
Republic Financial fell 75 cents to $105.25 with 833 stock units crossing the market, Scotiabank slipped 50 cents in closing at $45 with investors swapping 5,202 units, Trinidad & Tobago NGL sank 8 cents and ended at $7.30 and closed with an exchange of 47,628 stocks. Trinidad Cement skidded 7 cents to finish at $1.63 as investors exchanged 387 units, Unilever Caribbean sank 99 cents to close at $13.01 after an exchange of 4,202 stocks and West Indian Tobacco rose 5 cents to end at $2.40 in trading 17,071 shares.
The market closed with an average of 32,598 shares at $269,141, after an increase from 11,535 units at $69,216 on Tuesday, with trading month to date averaging 27,648 shares at $209,613, up from 26,891 units at $200,515 on the previous day and an average for February of 30,770 shares at $141,333.
AS Bryden remained at $1.48 with investors trading only 5 units, CIBC Caribbean Bank ended trading at $8.25 with 15,253 shares crossing the exchange. First Citizens Group dipped 80 cents and ended at $35 with a transfer of 6,429 stocks, GraceKennedy closed at $3.31 as investors swapped 383 units, Guardian Holdings concluded trading of 161,808 stock units at $14.75. JMMB Group fell 3 cents in closing at 80 cents with investors swapping 11,145 shares, Massy Holdings remained at $3.50 with 9,504 stock units changing hands, Medcorp slipped 50 cents to close at $44 with investors trading 175 units. National Enterprises lost 10 cents to $2.55 with 466,152 stocks clearing the market, National Flour Mills remained at $1.50 with investors dealing in 60 units, NCB Financial ended at $1.97 after traders swapped 4,874 stocks. One Caribbean Media ended at $1.35 after an exchange of 8,410 shares, Point Lisas remained at $5.90 with 25 stock units crossing the market, Prestige Holdings advanced 72 cents to close at $11.50 in switching owners of 122 shares. 
Republic Financial popped 65 cents to $106 after a transfer of 12,291 stock units, Scotiabank closed at $45.50 with traders dealing in 12,541 units, Trinidad & Tobago NGL increased 2 cents to $7.38 in an exchange of 69,399 stock units. Trinidad Cement ended at $1.70 in trading 619 shares, Unilever Caribbean climbed 47 cents to close at $14 in an exchange of 2,481 stocks and West Indian Tobacco rose 10 cents to finish at $2.35 with investors trading 605 units.
The market closed with trading of 265,306 shares worth $1,591,959 after tumbling from 711,476 stock units at $3,990,147 on Monday.
AS Bryden closed at $1.48 as investors exchanged 50 units, CIBC Caribbean Bank rose 15 cents to $8.25 in trading 4,007 stocks, CinemaOne ended at $4 after an exchange of a mere two shares. First Citizens Group slipped 20 cents to finish at $35.80 in trading of 1,687 stock units, GraceKennedy fell 4 cents and ended at $3.31 with 25 stocks crossing the exchange, Guardian Holdings ended at $14.75 with traders dealing in 2,235 units. JMMB Group climbed 2 cents to end at 83 cents with 2,709 shares changing hands, Massy Holdings increased 5 cents in closing at $3.50 with investors trading 31,465 units, Medcorp sank 50 cents to close at $44.50 after a transfer of 10 stocks. National Enterprises remained at $2.65 with investors swapping 8,020 stock units, National Flour Mills popped 1 cent to finish at $1.50 with an exchange of 9,456 shares, NCB Financial ended at $1.97 with 2,507 stock units passing through the market. Point Lisas ended at $5.90 after traders swapped 429 stocks, Prestige Holdings declined $1.62 to end at $10.78 with one unit crossing the market, Republic Financial lost 65 cents after closing at $105.35 with trading of 142 shares.
Scotiabank remained at $45.50with dealers switching ownership of 258 stock units, Trinidad & Tobago NGL advanced 94 cents to finish at $7.36, with 157,292 stocks clearing the market, Trinidad Cement remained at $1.70 in an exchange of 23,355 units. Unilever Caribbean rallied 3 cents to $13.53 after an exchange of 4,535 shares and West Indian Tobacco dipped 20 cents to close at a 52 weeks low of $2.25 following an exchange of 17,098 stock units.