Access Financial and Jetcon closed at one year high at the end of trading on the Jamaica Stock Exchange Junior Market on Monday. The market closed with a 90 percent drop in the volume of stocks traded, with an 89 percent lower value than on Friday, following trading in 43 securities, compared with 40 on Friday and ending with 18 rising, 16 declining and nine closing unchanged, as the market index drop a tidy 41 points.
The market closed with trading of 4,656,367 shares for $8,404,674, down sharply for 45,061,140 units at $77,107,032 on Friday.
Trading averaged 108,288 shares at $195,458, well below 1,126,529 stocks at $1,927,676 on Friday. Trading month to date, averages 766,536 stock units at $1,401,063 compared to 864,476 stock units at $1,580,443 on the previous day and lower than an average of 324,023 shares at $544,060 for September.
Woodcats International led trading with 1.38 million shares for 29.6 percent of total volume followed by Image Plus which ended with 522,306 units for 11.2 percent of the day’s trade and Honey Bun with 402,866 stocks for 8.7 percent of the volume traded.
At the close of trading, the Junior Market Index dropped 41.09 points to settle at 3,067.59. The Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and two with lower offers.
The Junior Market ended trading with an average PE Ratio of 11.8. 
ICInsider.com computes the PE ratios, that are derived by dividing the last traded stock price by earnings per share for companies with the fiscal year ending around August 2027.
At the close, Access Financial gained $1.03 and closed at a 52 weeks high of $20.98, following trading of 8,768 shares, Blue Power dropped 9 cents to finish at $3.20 with investors dealing in 27,522 shares, CAC 2000 fell 7 cents to end at 97 cents with a transfer of 1,300 stock units. Cargo Handlers lost 12 cents in closing at $15.70 as investors exchanged 6,892 stocks, Derrimon Trading climbed 5 cents to close at 87 cents after a transfer of 16,761 units, Dolla Financial shed 17 cents in closing at $3.69 with investors trading 61,739 stocks. Dolphin Cove increased 65 cents and ended at $9.36 with an exchange of 465 shares, Elite Diagnostic dipped by 9 cents to close at $1.76 after an exchange of 39,133 stock units, Honey Bun slipped 61 cents and ended at $7, with 402,866 shares changing hands. Jetcon Corporation advanced 5 cents to finish at a 52 weeks high of $4.85 with investors swapping 155,870 stock units, Knutsford Express rose 6 cents and ended at $8.50 after an exchange of 1,216 units, 
Lumber Depot rallied 19 cents to finish at $2.47 with investors trading 3,633 stocks. Mailpac Group skidded by 22 cents to end at $2.10, after 25,360 shares passed through the market, Main Event gained 39 cents in closing at $3.79 in trading 767 stock units, ONE on ONE Educational rose 5 cents to close at 77 cents, with 57,223 units changing hands. Paramount Trading climbed 11 cents in closing at 99 cents, with 85,355 stocks crossing the exchange, RA Williams increased 8 cents to finish at 72 cents after trading of 347,717 units and Regency Petroleum rose 20 cents and ended at $4.25 after trading of 47,109 shares.
Prices of securities trading are those for the last transaction.
The market closed with trading of 5,462,459 shares for $8,266,954, down from 8,524,187 stock units at $17,475,935 on Wednesday.
At the close, Access Financial shed $2.29 and closed at $17.66 after an exchange of 238 units, AMG Packaging fell 14 cents to $1.71 with investors trading 718 stocks, Blue Power skidded by 26 cents and ended at $3.23 after trading of 100 shares. Caribbean Cream advanced 6 cents to a 52 weeks high of $3.45 with an exchange of 75,409 stock units, Dolla Financial gained 5 cents and ended at $3.78 after 148,311 shares were exchanged, Dolphin Cove fell 6 cents to $10.12 as after an exchange of 1,122 units. Elite Diagnostic slipped 6 cents to $1.78, after 149,251 stocks passed through the market, Express Catering climbed 47 cents to close at $3 with an exchange of 421,980 stock units, Fontana dipped 8 cents to $6.10, with 34,058 shares changing hands. Future Energy dropped 6 cents in closing at $3.68, with investors trading 35,866 stock units, Honey Bun increased 56 cents to finish at $7.66 following an exchange of 6,751 units, ISP Finance declined 88 cents and ended at $8, with a transfer of a mere 2 stocks. 
Jetcon Corporation rose 15 cents to $4.65 after 57,768 shares crossed the exchange, Knutsford Express lost 70 cents to close at $7.78 in trading 134 units, Mailpac Group rallied 12 cents to close at $2.32 after a transfer of 1,093 stocks. One Great Studio declined 5 cents to end at 52 cents, with investors dealing in 149,553 stock units, ONE on ONE Educational gained 9 cents and ended at 80 cents in an exchange of 134,003 shares and Stationery and Office Supplies rose 18 cents to finish at $1.61, with an exchange of 49,481 stock units.
Prices of securities trading are those for the last transaction.
The market closed with trading of 8,524,187 shares for $17,475,935, after it tumbled from 86,783,039 units at $148,426,316 on Tuesday.
ICInsider.com computes the PE ratios, which are derived by dividing the last traded stock price by earnings per share for companies with the fiscal year ending around August 2027.
Jamaican Teas dipped 15 cents to $2.01 after trading of 2,599,885 stocks, Jetcon Corporation declined 29 cents to settle at $4.50 as investors exchanged 14,956 units. Mailpac Group shed 12 cents to $2.20 with 17,637 shares crossing the market, Main Event dipped 5 cents to close at $3.75 after an exchange of 23,702 units, RA Williams slipped 5 cents in closing at 64 cents with dealing in 681,734 stock units. Regency Petroleum fell 10 cents and ended at $4.15 in an exchange of 12,406 stock units and Spur Tree Spices rose 14 cents to close at $1.39 with 53 shares passing through the market.
Prices of securities trading are those of the last transaction.
The market closed with trading of 86,783,039 shares at $148,426,316, after surging from 4,659,346 units at $10,113,535 on Monday.
At the close of trading, the Junior Market Index popped 11.72 points to end at 3,099.38. The Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and five with lower offers.
GWest Corporation skidded 12 cents to 60 cents, with 10,000 stocks passing through the exchange, Honey Bun lost 39 cents to end at $7.09 after a transfer of 4,721 shares. Image Plus dipped 7 cents to finish at $1.88 with 76,392 units crossing the market, Jetcon Corporation rose 24 cents and ended at $4.79 with an exchange of 113,906 shares, Knutsford Express rallied 70 cents to close at $8.49 with 4,473 stock units passing through the exchange, while ONE on ONE Educational dipped 7 cents to 71 cents with investors trading 51,743 shares and RA Williams slipped 7 cents and ended at 69 cents with 498,426 shares changing hands.
Prices of securities trading are those of the last transaction.
The market closed with trading of 2,510,680 shares for $4,693,116, after sliding from an already low 3,770,771 units at $5,251,892 on Wednesday.
At the close of trading, Access Financial climbed $1.58 to $20.70 with an exchange of 684 stocks, Atlantic Hardware dropped by 15 cents to end at $1.65 with 115,724 shares crossing the market, CAC 2000 rallied 32 cents and ended at $1.01 with investors swapping 408 units. Cargo Handlers shed 49 cents to $14.50 in an exchange of 9,700 stocks, Caribbean Cream gained 44 cents and settled at $4.82, Derrimon Trading dipped by 16 cents to close at $1.07 after trading of 41,271 stocks. Dolla Financial gained 5 cents to end at $3.65 with 219,077 units crossing the market, Elite Diagnostic fell 5 cents to close at $1.65 with a transfer of 20,200 stock units, Everything Fresh skidded by 6 cents to finish at $1.72 with 19,000 shares changing hands. Express Catering rose 8 cents and settled at $2.39 with investors trading 163,397 stocks, Fontana advanced 10 cents in closing at $6.20 with 74,036 units passing through the market, 
Fosrich lost 15 cents and finished at $1.35 with investors trading 6,000 stock units. Future Energy slipped 5 cents and ended at $3.80 with 120,105 shares changing hands, Honey Bun declined by 58 cents to close at $6.40 with 12,167 units clearing the market, Jetcon Corporation lost 20 cents to end at $5.20 in trading 49,052 stocks. Limners and Bards skidded by 18 cents in closing at $1.12 after an exchange of 6,630 stock units, Lumber Depot rallied 8 cents to finish at $2.76, with investors swapping 1,250 shares, One Great Studio fell 6 cents and ended at 50 cents after a transfer of 73,140 units and Regency Petroleum declined by 16 cents to close at $4.15, after 30,709 stocks crossed the exchange.
Prices of securities trading are those of the last transaction.
The market closed with trading of 95,139,132 shares with a value of $188,360,616, after climbing from 28,573,089 stocks at $57,024,764 on Wednesday.
At the close of trading, Access Financial climbed 50 cents and finished at $19 in an exchange of 476 stocks, AMG Packaging rose 6 cents to $1.86 with 3,978 units crossing the market, Blue Power dipped 27 cents in closing at $3.23 in an exchange of 2,038 shares. Cargo Handlers advanced by17 cents to end at $15.15 with 5 stock units changing hands, Caribbean Assurance Brokers popped 19 cents and ended at $1.60 with investors dealing in 809 shares, Caribbean Cream rallied 58 cents to close at $2.99 with a transfer of 20,473 stocks. Caribbean Flavours increased 13 cents to $1.34 with a transfer of 570,600 units, Derrimon Trading lost 8 cents to close at 90 cents after a transfer of 1,589 stock units, Dolla Financial slipped 10 cents and ended at $4 with 752,994 shares changing hands. Dolphin Cove gained 48 cents to end at $9.98 with 6,437 units clearing the market, Elite Diagnostic rose 10 cents and ended at $2 with an exchange of 88,474,298 stocks, Honey Bun rallied 36 cents to finish at $6.52 with 1,246 stock units crossing the market. Image Plus fell 13 cents and ended at $1.84 as investors exchanged 87,171 shares, Iron Rock Insurance increased 42 cents to $3.80 in trading 137,643 units, Jamaican Teas declined 9 cents to finish at $2.19 after an exchange of 35,280 stocks. 
Jetcon Corporation shed 5 cents to close at $4.74 with investors dealing in 56,966 stock units, KLE Group dropped 15 cents in closing at 70 cents after an exchange of 4,578 shares, Knutsford Express skidded 5 cents to end at $7.75 with investors trading 7,122 stock units. Limners and Bards climbed 11 cents to $1.11 with 100 stocks passing through the market, Mailpac Group fell 39 cents and settled at $2.05 after trading of 780,367 units, One Great Studio rose 7 cents and settled at 57 cents with a transfer of 36,416 shares. ONE on ONE Educational dipped 8 cents to close at 72 cents with investors swapping 45,815 stock units, Regency Petroleum lost 28 cents to finish at $4.12 with a transfer of 93,324 stocks and Spur Tree Spices advanced 9 cents to end at $1.40 as investors exchanged 168,903 units.
Prices of securities trading are those of the last transaction.
The market closed with trading of 28,573,089 shares for $57,024,764, compared with 76,861,663 units at $116,606,016 on Tuesday.
The Junior Market ended trading with an average PE Ratio of 11.8. ICInsider.com computes the PE ratios that are derived by dividing the last traded stock price by earnings per share for companies with the fiscal year ending around August 2027.
Elite Diagnostic rose 20 cents to close at $1.90, with trading 1,055,683 shares, Fontana dipped 5 cents to $6.15 after an exchange of 40,686 stocks, Fosrich advanced 18 cents to close at $1.59, with 1,490,680 stocks crossing the market. Future Energy increased 14 cents to $3.64 in switching ownership of 3,178,452 shares, Jetcon Corporation climbed 9 cents to finish at $4.79 with 57,971 units crossing the market, Limners and Bards fell 13 cents and ended at $1 in an exchange of 64,178 stocks. One Great Studio rallied 6 cents, after closing at a 52 weeks high of 50 cents, after 2,378,309 stock units passed through the market, ONE on ONE Educational rose 9 cents to end at 80 cents with a transfer of 1,534,384 shares, Regency Petroleum advanced 20 cents to close at $4.40 as investors exchanged 1,177,787 stocks and Spur Tree Spices dropped 9 cents to $1.31 after trading of 9,695 units.
Prices of securities trading are those for the last transaction.
The market closed with 76,861,663 shares changing hands valued at $116,606,016, up from 15,797,464 units at $29,523,288 on Monday.
Express Catering rallied 22 cents to finish at $2.18 in an exchange of 3,112,026 stocks, Fontana fell 15 cents to end at $6.20 after trading of 36,155 units. ISP Finance advanced 37 cents in closing at $8.88, with 152 shares clearing the market, Jamaican Teas rose 16 cents to $2.27 in trading 2,520,876 stock units, Jetcon Corporation slipped 5 cents and ended at $4.70, with 99,682 shares changing hands. Limners and Bards gained 16 cents to end at $1.13 with a transfer of 73,320 units, Mailpac Group popped 17 cents to finish at $2.45 as investors exchanged 1,560,381 shares and Regency Petroleum rallied 10 cents to close at $4.20, with 85,577 stock units changing hands.
Prices of securities trading are those for the last transaction. 
The market closed with trading of 15,797,464 shares for $29,523,288, compared with 5,447,885 units at $6,185,164 on Friday.
The Junior Market ended trading with an average PE Ratio of 11.6. ICInsider.com computes the PE ratios, that are derived by dividing the last traded stock price by earnings per share for companies with the fiscal year ending around August 2027.
Knutsford Express dropped 85 cents to $7.80 after an exchange of 1,775 shares, Limners and Bards dipped 8 cents to end at 97 cents with 383,948 stocks being traded, Lumber Depot rose 15 cents in closing at $2.70 with dealings in 1,108,457 stock units. Mailpac Group skidded 12 cents and ended at $2.28, with 1,541,128 units crossing the exchange, One Great Studio gained 6 cents to finish at 47 cents in trading 920,293 shares, ONE on ONE Educational popped 6 cents to close at 71 cents with 416,812 stock units crossing the market. Paramount Trading fell 8 cents to 80 cents with investors trading 111,890 units, Regency Petroleum climbed 5 cents and ended at $4.10 with an exchange of 22,303 stocks and Stationery and Office Supplies increased 11 cents to finish at $1.65 after trading of 2,001,034 shares.
Prices of securities trading are those for the last transaction.
The market closed with trading of 5,447,885 shares for $6,185,164, after sliding from 9,607,200 units at $16,791,971 on Thursday.
Trading closed on the Junior Market with an average PE of 11.5. ICInsider.com computes the PE ratios, which are derived by dividing the last traded stock price by earnings per share for companies with the fiscal year ending around August 2027.
Fontana popped 23 cents to close at $6.25 with investors trading 29,541 stock units, Image Plus advanced 10 cents to end at a 52 weeks high of $1.90 after an exchange of 197,326 shares, Jamaican Teas rose 5 cents to finish at $2.15, with investors dealing in 10,000 stock units. Jetcon Corporation shed 23 cents and ended at $4.52 after trading of 122,727 shares, Knutsford Express rallied 65 cents to $8.65 with 387 stock units passing through the market, ONE on ONE Educational declined 7 cents in closing at 65 cents as investors exchanged 130,988 stocks and Stationery and Office Supplies climbed 12 cents to finish at $1.54 with 1,002 units crossing the market.
Prices of securities trading are those of the last transaction.