Guardian Holdings closed at a 52 weeks’ high of $16.75 on TTSE..
At the close, 6 stocks advanced, 5 held firm and 5 declined as 115,087 shares were traded at a value of $1,075,427 in contrast to Monday’s 1,192,408 shares valued at $3,543,220.
The Composite Index declined 3.11 points to 1,248.32, the All T&T Index fell sharply by 8.34 points to 1,822.26 and the Cross Listed Index gained 0.30 points to 90.46 with year to date gains of 15.72 percent.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with 5 stocks with bids higher than last selling prices and 7 with lower offers.
Gains| Clico Investment gained 9 cents to close at $22.59 trading 10,276 shares, Guardian Holdings closed at a 52 weeks’ high of $16.75, rising 24 cents with an exchange of 6,881 shares, JMMB Group added 6 cents, closing at a 52 weeks’ high of $1.28 with 5,776 shares changing hands. Sagicor Financial advanced 10 cents to close at a 52 weeks’ high of $9.40 with trades of 18,760 shares, Praetorian Property closed at a 52 weeks’ high of $3 with gains of 15 cents and 2,000 units exchanged and Trinidad & Tobago NGL added 1 cent to close at $23.66 with 3,539 shares changing owners.
Losses| Ansa Merchant Bank lost 8 cents to close at $40.02 with an exchange of 347 units, One Caribbean Media closed at a 52 weeks’ low of $17, dropping $2.45 with a mere 185 units changing hands, Republic
Financial Holdings closed 25 cents lower to a 52 weeks’ low of $103 with an exchange 1,548 shares. Scotia Investments lost 4 cents trading 59,817 units to close at $2.15 and Scotiabank declined $1.25 to $57.50 with 177 shares changing hands.Firm Trades| Angostura Holdings closed at $15 with trades of 57 shares, Grace Kennedy traded unchanged at $2.63 with an exchange of 1,243 shares, Massy Holdings held firm at $53 trading 1,808 units. National Commercial Bank was unchanged at $3.97 with 2,418 shares changing hands and West Indian Tobacco closed trading at $127 with an exchange of 255 shares.
National Commercial Bank added 6,999 shares to stocks that traded and gained 10 cents to close at $3 and Trinidad Cement traded 2,000 units with a rise of 5 cents to close at a 52 weeks’ high of $4.40.
a 52 weeks’ high of $7.73 with 800 shares changing hands, Scotiabank gained 7 cents in trading 8,737 shares at $58.85 and Trinidad Cement traded 10,220 units with a rise of 10 cents to close at a 52 weeks’ high of $4.35.
Trading levels remained low on the Trinidad & Tobago Stock Exchange on Tuesday despite 11 securities changing hands compared to 8 on Monday. The market closed with 4 stocks advancing, 1 declining and 6 unchanged. Market activity resulted in 31,912 units valued at $644,182 changing hands compared to Monday’s 46,969 units valued at $702,598. 
< Strong> Losses| Guardian Holdings closed at $12.65, down 5 cents with 2,000 shares changing hands.
Firm Trades| Angostura Holdings held firm at $15.50 as 75,000 shares changed hands with a value of $1,162,500, First Citizens Bank, with 4,975 shares being exchanged, closed at $34.93, and JMMB Group closed at 90 cents with 191,407 shares changing hands. Massy Holdings remained at $51 with 1,930 shares changing owners, National Commercial Bank closed trading at $2.87 and an exchange of 95 shares, National Flour Mills, with 2,151 shares switching owners, closed at $2.52. Prestige Holdings closed at $11 with an exchange of 181 shares, Sagicor Financial at $7.63 had 775 shares changing hands and Trinidad & Tobacco NGL closed at $22 with 2,364 shares changing owners. 
Firm Trades | Angostura Holdings traded firm at $15.50 with 62 shares changing hands, Ansa McAL closed at $66.50 with 73 shares changing hands, Clico Investment, with 4,187 shares switching owners, closed at $22.55, and FirstCaribbean International Bank held firm at $8.50 with 62,210 shares changing hands with a value of $528,785. JMMB Group closed with 109,385 shares changing hands at 90 cents, Massy Holdings remained unchanged at $51 with 120 shares changing owners and West Indian Tobacco closed at $127 with 100 shares changing hands.
Trading on the Trinidad and Tobago Exchange closed on Monday with 10 securities changing hands, down from 13 on Friday, 1 of which advanced, 2 declined and 7 traded unchanged. 
Gains| Sagicor Financial gained 5 cents to close at a 52 weeks high of $7.25 with 3,000 shares changing hands.
Firm Trades | Ansa McAl closed at $62 with 2,000 shares changing hands, Ansa Merchant Bank ended with 46 shares changing hands at $40.01, Clico Investment Fund closed at $22.60 with just 45 shares changing hands with a value of $896,994, First Citizens traded 201,792 shares valued at $6,659,136 to close at $33. First Caribbean International Bank closed at $8.50 with 95,736 shares with a value of $813,754 changing hands, JMMB Group closed at 91 cents with 1,841 shares changing hands, Massy Holdings closed at $50.99 with 1,310 shares trading, Sagicor Financial Corporation closed at $7.20 with 7,995 shares changing hands and Scotiabank closed at $58.74 with 423 shares changing hands.
First Citizens Bank was the largest mover on Trinidad and Tobago Exchange when trading ended on Friday, with the price that dropped $3.93 on Thursday, recovering 50 cents with 200 units trading to end at $31.50. Elsewhere trading ended with 9 securities changing hands, down from 11 on Thursday. 
Losses| Guardian Holdings lost 1 cent in trading 1,447 shares, the price closed at $12.60, National Commercial Bank ended with 290 shares changing hands with the price closing with a loss of 2 cents at $2.58 and Trinidad and Tobago NGL lost 3 cents in trading 16,200 shares with a value of $381,495 changing hands at $23.55.
Calypso Macro Index Fund dropped 1 cent while trading 20,000 units valued at $439,725 to end at 52 weeks’ low of $21.99 and Guardian Holdings traded 13,540 shares with the price closing at $12.60 after falling 2 cents.