Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded declining 13 percent with the value 17 percent lower than on Tuesday resulting in 24 securities trading compared with 21 on Tuesday, with eight stocks rising, eight declining and eight remaining unchanged.
Investors exchanged 218,148 shares for $2,738,982 versus 249,560 units at $3,305,748 on Tuesday.
An average of 9,090 units were traded at $114,124 compared with 11,884 shares at $157,417 on Tuesday, with the month to date averaging 11,163 shares at $173,604 versus 11,835 units at $192,890 on the previous day. May ended with an average of 23,500 shares for $216,502.
The Composite Index dipped 6.84 points to 1,237.59, the All T&T Index lost 1.76 points to end at 1,899.99, the SME Index remained at 69.27 and the Cross-Listed Index shed 1.72 points to conclude trading at 73.99.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s fell 20 cents in closing at $68.80 after a transfer of 242 shares, Angostura Holdings remained at $23.10 after an exchange of 22 stocks, Ansa McAl shed 1 cent to end at $50.99 as investors traded 191 stock units, Ansa Merchant Bank ended at $49 in an exchange of 2,900 units. Calypso Macro Investment Fund ended at $21.80, with 3 units crossing the market, First Citizens Group jumped $2.94 to $48.99, with 2,651 stocks clearing the market, FirstCaribbean International Bank advanced 1 cent to end at $7.01 with a transfer of 10,522 stock units. GraceKennedy lost 35 cents to close at $3.15, as 625 shares passed through the market, Guardian Holdings remained at $20.05 after an exchange of 832 shares, Guardian Media climbed 10 cents in closing at $2.30 after investors traded 20,882 stocks, JMMB Group gained 1 cent in closing at $1.41 in trading 101,650 stock units. L.J. Williams B share remained at $2.80 with shareholders swapping 736 units, Massy Holdings dropped 6 cents to end at $4.92 while exchanging 14,293 units, National Enterprises ended at $3.55, with 7,255 shares changing hands, National Flour Mills rallied 9 cents to $1.60 after investors traded 4,350 stocks. NCB Financial ended at $3, with 200 stock units crossing the exchange, 
One Caribbean Media declined 1 cent in closing at $3.70 with investors transferring 600 stocks, Point Lisas popped 4 cents to end at $3.05, with 150 shares crossing the market, Republic Financial dipped 33 cents to a 52 weeks’ low of $127.38 in switching ownership of 14,065 units. Scotiabank dropped 43 cents to $76.07 in an exchange of 1,430 stock units, Trinidad & Tobago NGL increased 25 cents in closing at $18.50 with an exchange of 1,907 stocks, Trinidad Cement popped 1 cent and ended at $2.51 in switching ownership of 29,814 stock units, Unilever Caribbean dropped $2.13 to end at $12.67 after exchanging 828 units and West Indian Tobacco remained at $13 after 2,000 shares changed hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors exchanged 249,560 shares at $3,305,748 versus 139,700 stock units at $1,491,369 on Monday.
Ansa McAl remained at $51 as investors traded 6,320 units, Ansa Merchant Bank rose 50 cents in closing at a 52 weeks’ high of $49 after 100 stock units were traded. Calypso Macro Investment Fund lost 18 cents to $21.80 after a transfer of 124 shares, First Citizens Group gained 5 cents to close at $46.05 after exchanging 2,640 stock units, FirstCaribbean International Bank shed 1 cent and ended at $7 in switching ownership of 2,359 units. GraceKennedy fell 5 cents to $3.50 with investors transferring 15,496 stocks, Guardian Media declined 10 cents in closing at a 52 weeks’ low of $2.20 in an exchange of 1,397 shares, JMMB Group climbed 2 cents to close at $1.40 with 1,500 stock units changing hands, Massy Holdings ended at $4.98 after 66,726 stocks crossed the market. National Enterprises remained at $3.55, with 24,754 units being traded, National Flour Mills rallied 1 cent in closing at $1.51 with an exchange of 6,881 stock units, NCB Financial ended at $3, with 15,700 shares crossing the market. 
Prestige Holdings dropped 50 cents to end at $8 after 40,718 stocks passed through the exchange, Republic Financial advanced 21 cents to $127.71 and closed after 3,215 units were traded, Scotiabank dipped 50 cents to close at $76.50 after an exchange of 3,734 stock units. Trinidad & Tobago NG ended at $18.25 while exchanging 2,018 shares, Trinidad Cement lost 28 cents in closing at a 52 weeks’ low of $2.50 with 2,505 stock units being traded, Unilever Caribbean dipped 20 cents to end at $14.80 in an exchange of 41,115 units and West Indian Tobacco remained at $13 with investors trading 2,222 stock units.
Investors exchanged 268,376 shares for $6,907,243 compared to 401,593 stocks at $2,290,438 on Wednesday.
At the close, Ansa McAl ended at $51, with 100,010 shares changing hands, Calypso Macro Investment Fund closed at $21.99 as 21 units were traded, First Citizens Group ended at $49 after an exchange of 2,721 stocks. FirstCaribbean International Bank dipped 1 cent in closing at $7 as investors exchanged 50,420 stock units, Guardian Holdings declined 55 cents to end at $20 with 8,746 stocks clearing the market, JMMB Group popped 1 cent in ending at $1.38 with investors transferring 1,282 shares. Massy Holdings ended at $4.99 in an exchange of 26,845 stock units, National Enterprises remained at $3.55 after 16,618 units were traded, National Flour Mills ended at $1.50, with 875 stock units crossing the exchange. One Caribbean Media lost 1 cent to close at $3.81 while investors exchanged 2 units, Point Lisas shed 49 cents and ended at $3.01 as shareholders traded 7,000 stocks, 
Prestige Holdings ended at $8 after a transfer of 115 shares. Republic Financial fell 51 cents to end at $128.99, with 312 shares passing through the market, Scotiabank rallied 43 cents to close at $77 after an exchange of 1,675 stocks, Trinidad & Tobago NGL dipped 25 cents to $18.25 with shareholders swapping 518 units. Trinidad Cement rose 8 cents to $2.78 and closed, with 2,400 stock units changing hands, Unilever Caribbean climbed 2 cents in closing at $15.44 with an exchange of 44,953 stocks and West Indian Tobacco remained at $13 with 3,863 units crossing the market.
Investors traded 401,593 shares for $2,290,438 compared to 171,203 stock units at $1,565,935 on Monday.
At the close, Agostini’s ended at $69.02. with 450 shares crossing the market, Angostura Holdings remained at $23.10 in switching ownership of 170 stocks, Ansa McAl ended at $51 with an exchange of 302 stock units. Ansa Merchant Bank climbed $1.50 to end at a 52 weeks’ high of $48.50 as investors exchanged 4,200 units, Calypso Macro Investment Fund ended at $21.99 in an exchange of 14 shares, Endeavour Holdings closed trading at $12.65 after 315 units passed through the market, First Citizens Group dropped $1 to $49 with investors trading 34 stock units. FirstCaribbean International Bank lost 1 cent in closing at $7.01, with 41,649 stocks clearing the market, GraceKennedy remained at $3.85 in trading 300 units, Guardian Holdings dipped 2 cents to $20.55 after an exchange of 100 shares, Massy Holdings fell 6 cents to $4.99, with 57,989 stock units changing hands. 
National Enterprises declined 20 cents to $3.55 in an exchange of 278,005 stocks, NCB Financial shed 4 cents in closing at a 52 weeks’ low of $3.20 with a transfer of 380 units, Republic Financial popped 60 cents to close at $129.50 after investors traded 1,856 stocks, Scotiabank lost 43 cents and ended at $76.57 after an exchange of 546 shares. Trinidad & Tobago NGL ended at $18.50 with a transfer of 1,742 stock units, Trinidad Cement remained at $2.70, with 5,050 units crossing the exchange, Unilever Caribbean rose 17 cents to $15.42 while exchanging 6,997 stocks and West Indian Tobacco dropped 50 cents to close at a 52 weeks’ low of $13 in trading 1,494 stock units.
Investors exchanged 108,985 shares for $1,151,664 versus 472,886 stock units at $6,787,326 on Thursday.
At the close, Agostini’s dropped 3 cents to close at $65.02 with a transfer of 397 shares, Angostura Holdings ended at $23.10, with 41 stocks changing hands, Ansa McAl remained at $51 with an exchange of 23 stock units. Calypso Macro Investment Fund remained at $21.80 with investors transferring 416 units, First Citizens Group popped $2 to $50 after a transfer of 2,177 shares, FirstCaribbean International Bank rallied 13 cents to end at $7.15 with investors trading 820 units. GraceKennedy gained $3.85 and ended at $3.85 in switching ownership of 20,727 stocks, Guardian Holdings climbed 5 cents to close at $20.55 with shareholders swapping 8,551 stock units, JMMB Group fell 1 cent in closing at $1.40 after exchanging 142 stocks. Massy Holdings dipped 1 cent to $5.09 after investors traded 18,229 units, National Enterprises ended at $3.75 in an exchange of 21,558 shares, NCB Financial lost 1 cent to end at a 52 weeks’ low of $3.24 as 375 stock units were traded. 
One Caribbean Media ended at $3.82, with 1,032 shares clearing the market, Point Lisas shed 23 cents to close at $3.27, with 112 stock units crossing the exchange, Republic Financial declined $1 to close at a 52 weeks’ low of $129 while exchanging 554 stocks. Scotiabank remained at $76.56 after an exchange of 14 units, Trinidad & Tobago NGL ended at $19 in an exchange of 103 units, Unilever Caribbean advanced 9 cents to close at $15.25, with 17,984 stocks crossing the market and West Indian Tobacco remained at $13.75 and closed with 15,730 stock units changing hands.
Investors exchanged 472,886 shares for $6,787,326 versus 1,463,131 stock units at $16,603,249 on Wednesday.
At the close, Agostini’s gained 55 cents to end at close at a 52 weeks’ high of $65.05, with 370 stock units clearing the market, Angostura Holdings rose 11 cents and ended at $23.10 after exchanging 309 units, Ansa McAl ended at $51 after investors traded 62,302 units, Endeavour Holdings ended at $12.65 in trading 3 units. First Citizens Group dipped 50 cents to $48, as 11,959 shares were traded, Gracekennedy shed 9 cents to close at $3.90 in an exchange of 88,497 shares, Guardian Holdings fell 25 cents to $20.50, with 15,000 stocks crossing the market. JMMB Group remained at $1.41 with an exchange of 12,022 stock units, Massy Holdings ended at $5.10 while exchanging 57,055 stock units, National Enterprises ended at $3.75, with 129,200 units crossing the exchange, NCB Financial dropped 5 cents to close at a 52 weeks’ low of $3.25 in trading 54,040 shares. 
Point Lisas remained at $3.50 in switching ownership of 760 stocks, Prestige Holdings remained at $7.84 in an exchange of 7,000 stocks, Republic Financial fell $1.99 to end at $130 with a transfer of 996 shares, Scotiabank popped 1 cent to $76.56 as 12,377 units were exchanged. Trinidad Cement declined 7 cents in closing at $2.63 after a transfer of 6,142 stock units, Unilever Caribbean shed 29 cents to end at $15.16 and closed with 7,441 shares changing hands and West Indian Tobacco fell 20 cents to close at a 52 weeks’ low of $13.75 after 7,413 units crossed the market.
Investors traded 1,463,131 shares for $16,603,249, up from 114,169 units at $1,912,443 on Tuesday.
At the close, Agostini’s ended at $64.50, with 6,884 shares clearing the market, Angostura Holdings dipped 11 cents to $22.99 with a transfer of 67,218 stock units, Ansa McAl remained at $51 as investors exchanged 685 stocks, Ansa Merchant Bank popped $1 in closing at a 52 weeks’ high of $47 after 50 units were traded. Endeavour Holdings advanced $1.50 and ended at a 52 weeks’ high of $12.65 with investors transferring 970 stocks, First Citizens Group climbed $2.50 to end at $48.50, with 7,019 shares crossing the exchange, GraceKennedy slipped 1 cent to $3.99 with shareholders swapping 15,481 stock units, JMMB Group gained 2 cents and ended at $1.41 after 24,616 units passed through the market. Massy Holdings lost 5 cents in closing at $5.10 in switching ownership of 1,215,105 stocks, National Enterprises remained at $3.75 after 25,756 units passed through the market, NCB Financial fell 10 cents to close at a 52 weeks’ low of $3.30 after an exchange of 250 shares, One Caribbean Media increased 12 cents to $3.82 after a transfer of 248 stock units.
Point Lisas rose 23 cents to $3.50 after investors exchanged 271 shares, Prestige Holdings declined 1 cent in closing at $7.84, with 29,959 stocks changing hands, Republic Financial rallied $1.99 to $131.99 while exchanging 56,562 units, Scotiabank dipped 50 cents in closing at $76.55 in an exchange of 373 stock units. Trinidad & Tobago NGL declined 20 cents to $19 with 8,765 stocks changing hands, Unilever Caribbean ended at $15.45 in trading 2,682 units and West Indian Tobacco dropped 5 cents and ended at $13.95, with 137 shares crossing the market.
Investors traded 114,169 shares for $1,912,443 compared with 184,633 stock units at $2,237,079 on Monday.
At the close, Investors traded 414 shares of Agostini’s at $64.50, Ansa McAl remained at $51 after 78 stock units crossed the exchange, Calypso Macro Investment Fund ended at $21.80 with investors swapping 160 stocks. First Citizens Group dropped $2.50 to end at $46 in an exchange of 29,465 units, FirstCaribbean International Bank fell 17 cents to end at $7, as 350 stock units changed hands, GraceKennedy slipped 4 cents to end at $4 with an exchange of 1,947 stocks. Guardian Holdings shed 25 cents in closing at $20.75 as investors traded 195 shares, Guardian Media remained at $2.30 in trading 20 units, JMMB Group lost 1 cent to close at $1.39 with 2,205 units changing hands. Massy Holdings fell 9 cents and ended at $5.15 after a transfer of 4,613 stocks, National Enterprises gained 3 cents to finish at $3.75 with shareholders swapping 1,410 shares, National Flour Mills ended at $1.65 in an exchange of 220 stocks.
NCB Financial shed 1 cent to close at a 52 weeks’ low of $3.40 after ending trading with 59,850 stock units, Prestige Holdings dipped 15 cents in closing at $7.85, with 2,050 units crossing the market, Republic Financial declined $2 to end at a 52 weeks’ low of $130 with investors transferring 423 shares. Scotiabank popped 4 cents to $77.05 after an exchange of 152 stocks, Trinidad & Tobago NGL climbed 20 cents to $19.20 while trading 6,671 shares, Trinidad Cement lost 5 cents to end at $2.70 with a transfer of 446 units and Unilever Caribbean remained at $15.45 after an exchange of 3,500 stock units.
Investors exchanged 184,633 shares for $2,237,079 compared with 263,127 units at $1,908,338 on Friday.
Ansa McAl ended at $51 after investors traded 100 units, Calypso Macro Investment Fund advanced 28 cents to end at $21.80 with a transfer of 58 stocks, First Citizens Group remained at $48.50, with 358 stock units crossing the exchange, GraceKennedy rose 1 cent to close at $4.04 in an exchange of 10,500 shares, Guardian Holdings rallied 45 cents and ended at $21 with 24,090 stocks changing hands, JMMB Group ended at $1.40 in trading 4,895 units. Massy Holdings rallied 24 cents to $5.24 in an exchange of 28,671 shares, National Enterprises slipped 3 cents to end at $3.72 after 65,833 units changing hands, National Flour Mills declined 5 cents and ended at $1.65 with an exchange of 70 stocks, One Caribbean Media dipped 5 cents to close at $3.70 after 1,577 stock units were traded. 
Point Lisas shed 23 cents to end at $3.27 after exchanging 112 shares, Prestige Holdings remained at $8 after 200 units cleared the market, Republic Financial ended at $132 after an exchange of 1,596 stocks, Scotiabank closed at $77.01 with shareholders swapping 4,259 stock units. Trinidad & Tobago NGL climbed 50 cents to $19 with 5,416 shares changing hands, Unilever Caribbean ended at $15.45, with 18,371 stocks crossing the market and West Indian Tobacco lost 50 cents to close at $14 after a transfer of 17,321 stock units.
A total of 263,127 shares were traded for $1,908,338 compared to 282,912 stock units at $9,625,147 on Thursday.
At the close, Agostini’s remained at $64.50 in switching ownership of 5,100 shares, Angostura Holdings ended at $23.10 after an exchange of 10 units, Ansa McAl ended at $51, with 198 stock units changing hands. First Citizens Group remained at $48.50 in an exchange of 195 stocks, FirstCaribbean International Bank remained at $7.19 after 30,600 shares were traded, GraceKennedy dipped 1 cent to close at $4.03 after a transfer of 69,550 stock units. Guardian Holdings shed 44 cents in ending at $20.55 as 3,874 stocks passed through the market, JMMB Group rose 3 centsto $1.40 after shareholders exchanged 62 units, Massy Holdings dropped 7 cents to $5 with 64,372 stock units crossing the market. National Enterprises ended at $3.75 with 4,600 units changing hands, NCB Financial increased 1 cent to $3.41 in an exchange of 60,057 shares,
One Caribbean Media declined by 7 cents to close at $3.75 after 391 stocks crossed the exchange, Republic Financial fell $2 in closing at $132 with a transfer of 315 stocks. Scotiabank lost 19 cents to end at $77.01 as investors exchanged 100 shares, Trinidad & Tobago NGL ended at $18.50 with shareholders swapping 10,100 units, Unilever Caribbean remained at $15.45 after exchanging 6,033 units and West Indian Tobacco remained at $14.50 while trading 7,570 shares.