Market activity ended on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded declining 60 percent and the value 68 percent lower than on Friday, resulting from 19 securities trading compared to 16 on Friday, with seven stocks rising, seven declining and five remaining unchanged.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 320,717 shares were exchanged for $1,803,411 versus 799,836 units at $5,621,792 on Friday. An average of 16,880 units traded at $94,916 compared to 49,990 shares at $351,362 on Friday, with trading month to date averaging 27,603 units at $172,083 versus 32,964 units at $210,666 on the previous trading day. The average trade for August amounts to 40,829 units at $378,385.
The Composite Index dipped 1.10 points to 1,363.50, the All T&T Index slipped 1.12 points to 2,029.49 and the Cross-Listed Index declined 0.15 points to settle at 91.10.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s shed $2.50 to close at $41 aft trading 442 shares, Angostura Holdings remained at $26.50, with 953 units crossing the market, Ansa McAl rose 50 cents to $57.50 after trading 1,400 stock units. Calypso Macro Investment Fund dipped 5 cents in closing at $20.75 in exchanging 1,000 stocks, Clico Investment Fund popped 11 cents to $30.11 in switching ownership of 3,299 shares, Endeavour Holdings gained 65 cents to end at $7.65, with 129 units clearing the market. First Citizens Group jumped $1.75 to $52.75 with the swapping of 1,868 stock units, Guardian Holdings rallied 44 cents to close at $26 with investors transferring 4,346 stocks, JMMB Group popped 1 cent in closing at $2.32 after 240,333 stocks crossed the exchange. L.J. Williams B share ended at $2.20 in exchanging 49 units, Massy Holdings dipped 2 cents to $4.72 as investors exchanged 10,846 stock units, National Enterprises declined 39 in ending at $3.30 after an exchange of 39,543 shares. 
NCB Financial Group lost 2 cents in closing at $4.98 after exchanging 250 stock units, One Caribbean Media fell 5 cents to close at $4 with a transfer of 516 units, Point Lisas ended at $3.25 in trading 90 shares. Republic Financial Holdings dipped 40 cents to $140, with 2,300 stocks changing hands, Trinidad & Tobago NGL remained at $22.01 with an exchange of 11,887 shares, Unilever Caribbean advanced 35 cents to close at $12.60 after 821 stocks crossed the market and West Indian Tobacco ended at $23.40 while exchanging 645 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 799,836 shares were traded for $5,621,792 versus 452,813 units at $2,383,509 on Thursday. An average of 49,990 units were exchanged at $351,362 compared to 20,582 shares at $108,341 on Thursday, with trading month to date averaging 32,964 units at $210,695. The average trade for August amounts to 40,829 at $378,385.
Prestige Holdings lost 3 cents to end at a 52 weeks’ low of $5.80 with investors transferring 550 units, Republic Financial Holdings rose 40 cents to $140.40 after exchanging 6,523 stock units, Scotiabank advanced 20 cents to close at $78 in exchanging 12,597 shares. Trinidad & Tobago NGL climbed 2 cents to close at $22.01, with the transfer of 11,442 stock units, Trinidad Cement ended unchanged at $3.50 with the swapping of 1,313 shares, Unilever Caribbean dropped 25 cents to close at a 52 weeks’ low of $12.25 with an exchange of 3,812 stocks and West Indian Tobacco remained at $23.40 in switching ownership of 6,331 units.
JMMB Group ended at $2.31 in trading 59,708 units. Massy Holdings dipped 1 cent to close at $4.73 with an exchange of 24,023 stocks, National Enterprises remained at $3.60, with 3,777 stock units changing hands, National Flour Mills ended at $1.60 in an exchange of 500 stock units. NCB Financial Group remained at $5 after 19,658 shares changed hands, One Caribbean Media rallied 9 cents to $4.09 with 5,019 units crossing the market, Scotiabank declined 20 cents to $77.80 after exchanging 196 stocks. Trinidad & Tobago NGL dipped 99 cents to $22.01 in trading 11,623 stock units and Trinidad Cement remained at $3.52 after exchanging 7,734 stocks.
Investors traded 1,165,311 shares for $7,899,578 versus 629,483 units at $6,392,446 on Wednesday. An average of 72,832 units were traded at $493,724 compared to 27,369 shares at $277,932 on Wednesday, with trading month to date averaging 43,584 units at $407,850 versus 42,060 units at $403,375 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
JMMB Group ended unchanged at $2.31 after trading 104,440 shares. Massy Holdings popped 1 cent to close at $4.74 in exchanging 342,093 units, National Enterprises closed at $3.60 with an exchange of 77,291 stocks, NCB Financial Group ended at $5 in switching ownership of 19,683 units. One Caribbean Media ended at $4 after nine stocks crossed the market, Republic Financial Holdings rallied 24 cents to close at $140.25 with an exchange of 292 stock units, Scotiabank remained at $78, with 252 shares crossing the market. Trinidad & Tobago NGL lost $1.50 in ending at $23 while exchanging 20 units, Trinidad Cement ended at $3.52 after 2,544 stocks changed hands, Unilever Caribbean remained at $12.20 after a transfer of 7,000 stock units and West Indian Tobacco ended at $23.40 as investors exchanged 40,131 shares.
A total of 629,483 shares were traded for $6,392,446 compared to 610,819 units at $6,673,839 on Tuesday. An average of 27,369 units traded at $277,932 compared to 32,148 shares at $351,255 on Tuesday, with trading month to date averaging 42,060 units at $403,375 versus 43,249 units at $413,534 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
JMMB Group ended at $2.31 in exchanging 239,686 units, Massy Holdings increased 3 cents to close at $4.73, with 14,203 stock units crossing the market. National Enterprises climbed 2 cents to $3.60 while exchanging 127,914 stock units, National Flour Mills rallied 3 cents to $1.60 in trading 1,573 units, NCB Financial Group dropped 5 cents to end at $5 with a transfer of 135,293 stocks. One Caribbean Media remained at $4 after an exchange of 455 shares, Prestige Holdings ended unchanged at $6.70 in switching owners of 1,000 shares, Republic Financial Holdings declined 49 cents to $140.01 with an exchange of 944 units. Scotiabank ended unchanged at $78 in exchanging 5,376 stocks, Trinidad & Tobago NGL dipped 46 cents to $24.50, with 11,710 stock units clearing the market, Trinidad Cement remained at $3.52 as investors exchanged 237 shares. Unilever Caribbean lost 40 cents to end at $12.20 after 400 units crossed the market and West Indian Tobacco dipped 5 cents to close at $23.40 after trading 6,030 stock units.
Massy Holdings rallied 15 cents in closing at $4.70 after 283,420 stock units changed hands, National Enterprises shed 1 cent in closing at $3.58 with 54,194 shares clearing the market, NCB Financial Group remained at $5.05, with 31,250 units crossing the market. One Caribbean Media fell 9 cents to $4 in trading 17 stocks, Republic Financial Holdings declined 2 cents to end at $140.50 after a transfer of 1,317 shares, Scotiabank ended unchanged at $78 after trading 9,457 stock units. Trinidad & Tobago NGL increased $1.46 to a 52 weeks’ high of $24.96 in exchanging 34,404 units, Trinidad Cement ended unchanged at $3.52 while trading 6,275 stocks, Unilever Caribbean remained at $12.60 as investors exchanged 64 units and West Indian Tobacco dipped 5 cents to end at $23.45, with 100 shares crossing the market.
Guardian Holdings ended at $26.30, with 348 stock units changing hands, Guardian Media rose 6 cents in closing at $3.10 with an exchange of 103 shares, L.J. Williams B share remained at $2.01 after exchanging 17 stock units. Massy Holdings shed 18 cents to $4.55 after a transfer of 20,775 units, National Enterprises climbed 24 cents to end at $3.59 and trading 4,959 stocks, One Caribbean Media ended at $4.09 with a transfer of 100 shares. Prestige Holdings ended at $6.70 with investors transferring 140 stock units, Republic Financial Holdings advanced 2 cents to $140.52 as investors exchanged 400 stocks, Scotiabank remained at $78 in switching ownership of 13,081 shares. Trinidad & Tobago NGL gained 50 cents to close at a 52 weeks’ high of $23.50 in trading 40,062 units, Trinidad Cement dipped 13 cents in closing at $3.52 after trading 1,776 shares, Unilever Caribbean added 1 cent in ending at $12.60, with 100 units changing hands and West Indian Tobacco ended at $23.50 with five stocks clearing the market.
JMMB Group dropped 3 cents to end at $2.30 after exchanging 116,431 stocks, Massy Holdings rose 23 cents to $4.73 with a transfer of 47,521 stock units, National Enterprises remained at $3.35 while trading 85,850 stocks. National Flour Mills rose 2 cents in closing at $1.57 with an exchange of 1,456 stock units, NCB Financial Group slipped 1 cent to close at a 52 weeks’ low of $5.05 after trading 4,000 shares, Scotiabank ended at $78 in an exchange of 12,446 units. Trinidad & Tobago NGL gained 50 cents ending at a 52 weeks’ high of $23 in trading 16,595 stock units, Unilever Caribbean rallied 7 cents to $12.59 in exchanging 6,300 shares and West Indian Tobacco ended unchanged at $23.50 with 34,929 stocks clearing the market.
A total of 745,407 shares were traded for $16,396,844, compared with 2,358,952 units at $29,087,983 on Wednesday. Trading averaged 37,270 units at $819,842 down from 112,331 shares at $1,385,142 on Wednesday, with trading month to date averaging 47,669 units at $418,884 versus 48,655 units at $392,893 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
JMMB Group remained at $2.33, with 20,020 shares changing hands, Massy Holdings dipped 25 cents in closing at $4.50, with 18,467 stock units crossing the market, National Enterprises advanced 7 cents to end at $3.35 with an exchange of 164,150 stocks. One Caribbean Media ended at $4.09 with 49 stock units clearing the market, Prestige Holdings closed at $6.70 after 450 units passed through the exchange, Republic Financial Holdings lost 50 cents to close at $140.50 with the swapping of 414 shares. Scotiabank increased $1.50 in closing at $78 in an exchange of 26,500 stocks, Trinidad & Tobago NGL rose 75 cents to a 52 weeks’ high of $22.50 in switching ownership of 97,141 stock units, Trinidad Cement climbed 13 cents to $3.65 after exchanging 2,195 units. Unilever Caribbean rallied 2 cents to $12.52 while trading 13,700 shares and West Indian Tobacco advanced 31 cents to $23.50 after exchanging 44,526 stocks.
A total of 2,358,952 shares were traded or $29,087,983 up from 671,503 units at $11,519,493 on Tuesday. An average of 112,331 units traded at $1,385,142 compared to 37,306 shares at $639,972 on Tuesday, with trading month to date averaging 48,655 units at $392,893 versus 41,617 units at $283,223 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
Massy Holdings popped 24 cents to $4.75, with 77,993 units crossing the exchange, National Enterprises ended at $3.28 after exchanging 137,830 stocks. National Flour Mills finished at $1.55, with 10,000 stocks clearing the market, NCB Financial Group remained at $5.06 with the swapping of 194,307 shares, Point Lisas climbed 3 cents to $3.09 with an exchange of 1,000 units. Prestige Holdings shed 5 cents to close at $6.70 after trading 550 stock units, Republic Financial Holdings closed at $141 in trading 131,224 stock units, Scotiabank lost $1.50 to end at $76.50, with 1,103 stocks crossing the exchange. Trinidad & Tobago NGL finished at $21.75 with the transferring of 9,443 units, Trinidad Cement declined 13 cents to $3.52, with 1,000 shares crossing the market and West Indian Tobacco lost 26 cents to end at $23.19, with 300 stock units changing hands.
