The Trinidad and Tobago Stock Exchange slipped on Thursday, resulting from an 87 percent slide in the volume of stocks traded, valued 58 percent lower than on Wednesday. The activity resulted in 17 securities trading down from 22 on Wednesday and ending with prices of four stocks rising, six declining and seven ended firm.
The market closed with trading of 59,839 shares for $904,206 well below the 458,340 stock units at $2,143,703 on Wednesday.
An average of 3,520 shares were traded at $53,189 falling from 20,834 stock units at $97,441 on Wednesday, with trading month to date averaging 12,593 shares at $151,241 compared with 13,557 units at $161,660 on the previous day and an average for October of 34,584 shares at $266,203.
The Composite Index declined 3.02 points to close at 936.82, the All T&T Index sank 5.33 points to close at 1,349.59, the SME Index remained unchanged at 95.60 and the Cross-Listed Index dipped 0.07 points to conclude trading at 69.29.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close of the market, Agostini skidded $1.11 to close at $61.39 in an exchange of 100 shares, Ansa McAl sank $1 to $41 with 2 stock units crossing the market, AS Bryden dropped 18 cents to finish at $1.80 with investors trading 6,550 shares. Calypso Macro Investment Fund climbed 14 cents to end at $23.14 after closing with an exchange of 1,873 stocks, CIBC Caribbean Bank sank 4 cents to end at $8.30 with investors swapping 2,000 units, First Citizens Group rose 3 cents in closing at $33.92 after brokers transferred 12,335 stocks. GraceKennedy rallied 4 cents to $3.49 with traders switching ownership of 1,140 shares, Guardian Media remained at 73 cents after an exchange of 3 units, JMMB Group ended at 81 cents with a transfer of 1,618 stock units. Massy Holdings ended at $3.45 with 2,011 shares crossing the market, 
National Enterprises slipped 1 cent and ended at $1.79 with an exchange of 5,802 stock units, Prestige Holdings fell 32 cents to close at $13.25 in trading 927 stocks. Republic Financial remained at $105 with 2,305 stock units changing hands, Scotiabank ended at $47, with 1,404 shares crossing the exchange, Trinidad & Tobago NGL increased 10 cents in closing at $2.95 with investors trading in 20,764 units. Unilever Caribbean remained at $13.50 after an exchange of 95 stocks and West Indian Tobacco ended at $3.24 with investors trading 910 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 458,340 shares for $2,149,060, after soaring from 94,939 stock units at $1,455,792 on Tuesday.
AS Bryden fell 2 cents to end at $1.98 with traders swapping 23 units, Calypso Macro Investment Fund dropped 50 cents to finish at $23 in trading of 836 shares, Endeavour Holdings remained at $18.50 after an exchange of 50 units. Eric Solis Marketing ended at $3.99 with investors dealing in just one stock, First Citizens Group rose $1.39 to $33.89 with trading of 2,634 shares, GraceKennedy gained 15 cents and ended at $3.45 with 75,140 stock units passing through the market. Guardian Holdings popped 35 cents to end at $14.35 with traders dealing in 20,000 shares, Guardian Media remained at 73 cents in an exchange of 4,070 stocks, JMMB Group lost 1 cent to close at a 52 weeks low of 81 cents after trading of 711 units. L.J. Williams A share ended at 22 cents with 24,350 stock units crossing the market, Massy Holdings slipped 5 cents in closing at a 52 weeks low of $3.45 with an exchange of 319,712 shares, 
National Enterprises remained at $1.80 as 2,546 units crossed the market. National Flour Mills ended at $1.56 in an exchange of 413 stocks, Republic Financial jumped $4 to close at $105 with investors swapping 3,281 stock units, Scotiabank remained at $47 after an exchange of 205 shares. Trinidad & Tobago NGL ended at $2.85 with 500 stock units clearing the market, Trinidad Cement ended at $1.88 after traders transferred 1,500 stock units, Unilever Caribbean remained at $13.50 as investors exchanged 263 stock units and West Indian Tobacco fell 31 cents to finish at a 52 weeks low of $3.24 with 1,810 shares changing hands.
An average of 4,747 shares were traded at $72,790 below 7,969 units at $29,129 on Monday, with trading month to date averaging 12,397 shares valued at $171,866 versus 13,694 units at $188,659 on the previous day and an average for October of 34,584 shares at $266,203.
Ansa Merchant Bank ended at $31.45 with brokers trading 9 units, AS Bryden advanced 1 cent to close at a 52 weeks high of $2, following trading of 25,428 stocks, CIBC Caribbean Bank dipped 1 cent to $8.34 with 339 units crossing the market. First Citizens fell $1.50 to end at a 52 weeks low of $32.50 after an exchange of 1,136 stocks, GraceKennedy dipped 1 cent to end at $3.30 with traders dealing in 21,084 shares, Massy Holdings sank 6 cents in closing at a 52 weeks low of $3.50 with 14,510 stock units crossing the market. Medcorp rose 50 cents and ended at $49.50 in trading 20 shares, National Enterprises ended at $1.80, with 505 shares clearing the market, National Flour Mills climbed 4 cents to close at $1.56, with traders exchanging 5,026 units. NCB Financial popped 6 cents to $1.89 with 7,895 stock units passing through the market, Prestige Holdings slipped 3 cents to finish at $13.57 with investors swapping 1,451 shares, Republic Financial increased 93 cent
s and ended at $101 after a transfer of 6,860 stocks. Scotiabank dipped 1 cent in closing at a 52 weeks low of $47 as investors exchanged 820 units, Trinidad & Tobago NGL remained at $2.85 with traders switching ownership of 500 stock units, Trinidad Cement rallied 3 cents to close at $1.88 with investors trading 363 shares. Unilever Caribbean skidded 5 cents to a 52 weeks low of $13.50 in an exchange of 389 stock units and West Indian Tobacco fell 5 cents and ended at a 52 weeks low of $3.55, with investors dealing in 1,540 units.
The market closed with a 72 percent drop following trading, of 151,420 shares, with a 90 percent fall in value to $553,458, down from 538,047 stock units at $5,285,685 on Friday.
At the close, Agostini ended at $64.75 in switching ownership of mere three shares, Angostura Holdings climbed 30 cents to $13.05 in trading 23 stock units, Ansa McAl fell $2.25 to finish at a 52 weeks low of $40.75 as investors traded 4,265 shares. Ansa Merchant Bank ended at $31.45 with a mere one unit crossing the market, AS Bryden ended at $1.99 after traders transferred 657 stocks, Calypso Macro Investment Fund remained at $23.50 with traders dealing in 5 units. First Citizens Group increased $3 to $34 in an exchange of 2,252 shares, Guardian Holdings dipped 2 cents and ended at a 52 weeks low of $14 after closing, with an exchange of 4,413 stock units, JMMB Group lost 6 cents to close at 82 cents with brokers trading 49,919 stocks. L.J. Williams B share remained at $1.18 with a mere one share changing hands, Massy Holdings popped 1 cent in closing at $3.56 in trading 5,933 stock units, 
National Enterprises ended at $1.80 after traders exchanged 500 units. National Flour Mills dropped 9 cents to $1.52 with investors trading 51,000 stock units, NCB Financial ended at $1.83 with 26,000 units crossing the exchange, Republic Financial shed $6.55 in closing at a 52 weeks low of $100.07 with investors dealing in 209 stocks. Scotiabank declined 24 cents and ended at a 52 weeks low of $47.01 in an exchange of 357 shares, Trinidad & Tobago NGL sank 9 cents to finish at $2.85 with investors swapping 3,994 stock units, Unilever Caribbean remained at $13.55 after brokers exchanged 41 shares and West Indian Tobacco remained at $3.60 with a transfer of 1,847 stocks.
At the close, Agostini fell $2.25 to $64.75 in trading 6 shares, Angostura Holdings ended trading at $12.75 with a transfer of 40 units, Ansa McAl rallied $1 in closing at $43 after closing with an 1,000 shares being traded. AS Bryden ended at $1.99, with 500 stock units clearing the market, CIBC Caribbean Bank rose $1.15 and ended at $8.35 with investors swapping 25,030 stocks, Endeavour Holdings ended at $18.50 after an exchange of 250 shares. First Citizens Group shed $2.75 and ended at a 52 weeks low of $31 in trading 17,879 stock units, GraceKennedy gained 1 cent to finish at $3.31, with 50 units crossing the market, Guardian Holdings remained at $14.02 with traders dealing in 1,957 stocks. Guardian Media remained at 73 cents in an exchange of 50 shares, Massy Holdings popped 5 cents in closing at $3.55 with investors dealing in 454,464 stock units, 
National Enterprises ended at $1.80 in switching ownership of 1,000 units. National Flour Mills remained at $1.61, 5,001 stocks crossing the exchange, Prestige Holdings sank 15 cents to finish at a 52 weeks low of $13.60 with investors trading 53 shares, Republic Financial jumped $3.62 and ended at $106.62 after an exchange of 26,230 stocks. Scotiabank dipped 60 cents to end at a 52 weeks low of $47.25 with investors trading 101 units, Unilever Caribbean ended at $13.55 with an exchange of 500 stock units and West Indian Tobacco ended at $3.60, with 3,936 shares changing hands.
The market closed with trading of just 144,314 shares for $2,185,428 compared to 179,637 stock units at $11,074,615 on Wednesday.
At the close of market activity, Agostini climbed $3.50 to $67 in an exchange of 3,740 shares, Angostura Holdings fell 25 cents and ended at $12.75, after 180 units passed through the market, Ansa McAl dropped 50 cents to close at a 52 weeks low of $42 after an exchange of 259 shares. Ansa Merchant Bank ended at $31.45 in trading 601 units, AS Bryden remained at $1.99 after a transfer of 10,250 stocks, Calypso Macro Investment Fund rose $1 to finish at $23.50 with investors trading 150 units. CIBC Caribbean Bank sank $1.15 and ended at $7.20, with 101 shares crossing the market, Eric Solis Marketing ended at $3.99 with traders dealing in 8 stocks, First Citizens Group lost 25 cents to finish at a 52 weeks low of $33.75, with 7,246 stock units clearing the market. Guardian Holdings remained at $14.02 in switching ownership of 74,638 shares, JMMB Group rallied 3 cents to close at 88 cents after an exchange of 11 units, L.J. Williams A share ended at 22 cents after the trading of 4,750 stocks.
Massy Holdings remained at $3.50, with 18,927 stock units crossing the exchange, National Enterprises remained at $1.80, after 3,179 shares changed hands, National Flour Mills ended at $1.61 in an exchange of 294 stocks. NCB Financial dipped 7 cents to finish at $1.83 with investors swapping 485 units, Republic Financial ended at $103 and closed with an exchange of 3,391 stock units, Scotiabank fell 5 cents to close at a 52 weeks low of $47.85 with investors trading 2,101 shares. Trinidad & Tobago NGL increased 19 cents to $2.94 with an exchange of 2,543 stocks, Unilever Caribbean popped 29 cents and ended at $13.55, with 1,460 units crossing the market and West Indian Tobacco skidded 2 cents in closing at $3.60 with investors dealing in 10,000 stock units.
The market closed with trading of 179,637 shares for $11,074,615, up from 171,916 stock units at $754,999 on Tuesday.
At the close, Agostini dropped $3 to end at $63.50, with 113 shares passing through the market, Angostura Holdings sank 10 cents to $13, with 291 units crossing the exchange, Ansa McAl declined $1.24 to finish at a 52 weeks low of $42.50 in trading 97 shares. AS Bryden ended at $1.99, with 2,228 stock units clearing the market, CIBC Caribbean Bank remained at $8.35 with an exchange of 3,972 stocks, First Citizens Group ended at $34 and closed with an exchange of 2,898 shares. GraceKennedy fell 15 cents to a 52 weeks low of $3.30 in trading 195 stock units, Guardian Holdings ended at $14.02 with traders dealing in 626 stocks, JMMB Group skidded 3 cents to close at a 52 weeks low of 85 cents in switching ownership of 344 units. Massy Holdings remained at $3.50 with investors dealing in 12,044 stocks, Medcorp lost $1 and ended at $49 after an exchange of 114 shares, National Enterprises declined 25 cents to finish at a 52 weeks low of $1.80 with the trading of 33,760 stock units. National Flour Mills ended at $1.61, with 1,462 units crossing the market, 
NCB Financial shed 3 cents to end at $1.90 as investors exchanged 55 stocks, Point Lisas remained at $4.10 with a transfer of 580 units. Republic Financial ended at $103 in trading 101,730 shares, Scotiabank ended at $47.90 in an exchange of 90 stock units, Trinidad & Tobago NGL dropped 20 cents to finish at $2.75 with investors trading 7,227 shares. Trinidad Cement fell 10 cents to a 52 weeks low of $1.85 after 5,000 stock units passed through the market and West Indian Tobacco advanced 4 cents to finish at $3.62 with investors swapping 6,811 units.
The market closed with trading of 54,525 shares for $517,987, after plunging from 185,243 stock units at $1,178,958 on Thursday. An average of 2,870 shares were traded for $27,262, down from 8,054 stock units at $51,259 on Thursday, with trading month to date averaging 34,584 shares at $266,203, which is well aligned with 36,001 units at $276,885 on the previous day and an average for September of 37,104 shares at $224,976.
At the close of the market, Angostura Holdings ended at $13 with investors trading 460 shares, Ansa McAl sank 1 cent to $43.74 after a transfer of 6 units, AS Bryden ended trading just one share at $1.99. CIBC Caribbean Bank dropped 22 cents and ended at $8.25 with 238 stocks crossing the market, First Citizens Group shed 25 cents to end at a 52 weeks low of $34.75 with brokers trading 4,058 units, Guardian Holdings advanced 22 cents to close at $14.02 as 12,287 stocks crossed the market. Guardian Media remained at 65 cents after an exchange of 3 units, JMMB Group ended at 89 cents with 30 shares changing hands, Massy Holdings remained at $3.50 with an exchange of 14,172 stock units. National Enterprises fell 6 cents to finish at $2 as 170 shares passed through the market, National Flour Mills popped 9 cents and ended at $1.61 with investors dealing in 2,398 stock units, NCB Financial ended at $1.80 with brokers trading 1,099 stocks.
Prestige Holdings increased 18 cents to $13.75 with 10 units clearing the market, Republic Financial ended at $104 with traders switching ownership of 659 stocks, Scotiabank slipped 90 cents to finish at a 52 weeks low of $47 as investors exchanged 383 units. Trinidad & Tobago NGL ended at $3 while transferring some 17,540 shares, Trinidad Cement sank 5 cents to end at $1.90 with 898 stocks units crossing the exchange, Unilever Caribbean ended at $13.55 with investors trading 3 shares and West Indian Tobacco skidded 2 cents to close at a 52 weeks low of $3.60 after an exchange of 110 units.
The market closed with trading of 185,243 shares for $1,178,958 compared to 407,962 stock units at $2,009,910 on Wednesday.
Ansa Merchant Bank remained at $31.45 after an exchange of 150 stock units, AS Bryden climbed 19 cents to finish at $1.99 with 414 units passing through the market, Calypso Macro Investment Fund shed 51 cents and ended at a 52 weeks low of $22.50, with the trading of 2,000 shares. First Citizens Group sank 10 cents to a 52 weeks low of $35 with an exchange of 4,027 shares, GraceKennedy dipped 4 cents to finish at $3.45 crossing the market 7,223 stocks, Guardian Holdings fell 10 cents and ended at $13.80 with a transfer of 5,231 units. Guardian Media skidded 6 cents to end at 65 cents in trading 60 stocks, JMMB Group ended at 89 cents after 41 shares passed through the market, Massy Holdings ended at $3.50, with traders dealing in 115,860 stock units. National Enterprises lost 2 cents to $2.06 after a transfer of 11,220 units, National Flour Mills shed 8 cents and ended at $1.52 with investors swapping 605 shares, NCB Financial declined 11 cents in closing at $1.80 after an exchange of 901 units. 
One Caribbean Media remained at $1.78 with investors trading 2,100 stocks, Point Lisas ended at $4.09, with an exchange 250 stocks, Republic Financial dropped $1 to end at a 52 weeks low of $104 with investors dealing in 2,794 shares. Scotiabank lost 10 cents in closing at a 52 weeks low of $47.90 in an exchange of 383 stock units, Trinidad & Tobago NGL remained at $3, with 19,738 units crossing the market. Trinidad Cement remained at $1.95 in trading 895 stocks. Unilever Caribbean ended at $13.55 in switching ownership of 7 units and West Indian Tobacco shed 19 cents to end at a 52 weeks low of $3.62 as investors exchanged 10,591 stocks.