Market activity ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded rising 114 percent and the value 37 percent more than on Tuesday and resulted in 21 securities trading compared to 20 on Tuesday, with seven rising, three declining and 11 remaining unchanged.
Trinidad & Tobago Stock Exchange Head Quarters
The Composite Index dfell 1.35 points to 1,411.31, the All T&T Index rose 0.23 points to 2,061.35 and the Cross-Listed Index declined 0.43 points to close at 100.20.
A total of 470,813 shares traded for $4,736,023 up from 220,461 units at $3,466,758 on Tuesday, leading to an average of 22,420 units traded at $225,669 compared to 11,023 shares at $173,339 on Tuesday. The average trade for May amounts to 45,890 units at $370,328.
The Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $47.25 while exchanging 15 shares, Angostura Holdings ended at $22.95, with 47 units clearing the market, Ansa McAl rose 40 cents to close at $56, with 420 stocks crossing the exchange, Calypso Macro Investment Fund popped $1 to end at a 52 weeks’ high of $21.50 in switching ownership of 450 stock units, Clico Investment Fund remained at $29 after an exchange of 3,500 stock units, Endeavour Holdings ended unchanged at $7.49 trading 404 shares. First Citizens Group finished at $53 after exchanging 3,203 stocks, FirstCaribbean International Bank fell 1 cent to end at a 52 weeks’ low of $5.24 in exchanging 3,040 units, GraceKennedy increased 3 cents to close at $5.64 in trading 245 stock units. Guardian Media remained at $3.04 in an exchange of 100 stocks, JMMB Group gained 10 cents to close at $2.50, with 100 shares crossing the market, Massy Holdings ended unchanged at $5.20, with 426,197 units changing hands. 
National Flour Mills advanced 15 cents to end at $1.80 with the swapping of 60 stock units, NCB Financial Group remained at $5.75 after trading 703 shares, One Caribbean Media finished at $4, with five stock units crossing the market. Prestige Holdings finished at $7 with an exchange of 14 units, Republic Financial Holdings shed 87 cents to $140.12 in exchanging 12,710 stock units, Scotiabank declined 1 cent to end at $77.99, with 386 stocks crossing the market. Trinidad & Tobago NGL ended unchanged at $20.99 after exchanging 14,712 units, Trinidad Cement rallied 5 cents ending at $3.55, trading 100 shares and Unilever Caribbean climbed 45 cents to close at $18.90 with an exchange of 4,402 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 20 securities traded, up from 14 on Friday, with six stocks rising, four declining and 10 remaining unchanged. The Composite Index slipped 3.36 points to 1,412.66, the All T&T Index lost 1.05 points to end at 2,061.12 and the Cross-Listed Index dipped 0.82 points to settle at 100.63.
Guardian Holdings ended at $28 after 1,800 shares crossed the exchange, JMMB Group declined 10 cents in closing at $2.40 with an exchange of 758 units, Massy Holdings dropped 1 cent to close at $5.20 in switching ownership of 108,046 stock units. NCB Financial Group remained at $5.75 after trading 1,847 stock units, One Caribbean Media finished at $4, with 6,350 shares changing hands, Prestige Holdings ended at $7 in exchanging 50 units. Republic Financial Holdings climbed 98 cents in closing at $140.99, with 2,857 stocks crossing the market, Scotiabank remained at $78, with 2,300 units clearing the market, Trinidad & Tobago NGL rose 24 cents to end at $20.99 after exchanging 54,176 shares. Unilever Caribbean gained 95 cents in ending at $18.45 after trading 2,461 stock units and West Indian Tobacco remained at $23.50, with 15,001 stocks clearing the market.
A total of 14 securities traded similar to numbers on Thursday, with two rising, three declining and nine remaining unchanged. The Composite Index gained 0.77 points to end at 1,416.02, the All T&T Index advanced 1.48 points to 2,062.17 and the Cross-Listed Index remained unchanged at 101.45.
Endeavour Holdings slipped 1 cent to $7.49 in an exchange of 58 units, First Citizens Group remained at $53 after trading 2,469 units, FirstCaribbean International Bank finished at $5.25 in trading 500 shares. JMMB Group ended at $2.50 in switching ownership of 43 stocks, Massy Holdings popped 1 cent to $5.21 while exchanging 5,680 stock units, National Enterprises popped 2 cents to close at $3.02, with 200 stock units clearing the market. Republic Financial Holdings lost 9 cents in ending at $140.01 after trading 5,919 shares, Scotiabank ended unchanged at $78, with 500 stocks changing hands, Trinidad & Tobago NGL declined 5 cents ending at $20.75, with 210 units crossing the market. Unilever Caribbean ended at $17.50 with an exchange of 45,673 shares and West Indian Tobacco finished at $23.50 after exchanging 175 stocks.
FirstCaribbean International Bank traded 2,395 stocks at $5.25. Guardian Holdings remained at $28 with an exchange of 2,479 stock units, JMMB Group rose 12 cents to end at $2.50, with 393 shares changing hands, Massy Holdings ended unchanged at $5.20 after exchanging 75,480 shares. Republic Financial Holdings shed 90 cents after ending at $140.10 in exchanging 100 stock units, Scotiabank remained at $78 in switching ownership of 1,326 units, Trinidad & Tobago NGL finished at $20.80 with the swapping of 10,422 stocks. Unilever Caribbean ended unchanged at $17.50 while exchanging 266,134 shares and West Indian Tobacco finished at $23.50, with 13,157 stock units clearing the market.
The Composite Index increased 2.47 points to 1,412.53, the All T&T Index rose 6.52 points to end at 2,060.19 and the Cross-Listed Index dipped 0.26 points to settle at 100.74.
Guardian Holdings rose 75 cents to end at $28, trading 36,368 units, JMMB Group fell 12 cents to end at $2.38 with 204 stock units changing hands, Massy Holdings ended at $5.20 after 748,453 shares crossed the market. National Enterprises ended at $3, with 22,960 units changing hands, One Caribbean Media finished at $4 in an exchange of three shares, Prestige Holdings lost 8 cents in ending at $7 after 14 stock units crossed the market. Republic Financial Holdings increased 99 cents to close at $141 while exchanging 908 stocks, Scotiabank gained $1 in ending at $78 after trading 166 stock units Trinidad & Tobago NGL ended unchanged at $20.80 in switching ownership of 14,261 stocks. Trinidad Cement dropped 10 cents in closing at $3.50 with the swapping of 10,000 shares and Unilever Caribbean ended unchanged at $17.50, with an exchange of 9,648 units.
A total of 18 securities were traded compared to 19 on Monday, with stocks rising, declining and remaining unchanged, sharing six each.
Guardian Holdings dropped 28 cents in ending at $27.25 after exchanging 16,553 units, Guardian Media lost 6 cents to close at $3.04 while exchanging 181 stocks, JMMB Group gained 14 cents to end at $2.50 in trading 197,401 units. Massy Holdings advanced 14 cents to $5.20 after an exchange of 289,230 stocks, National Enterprises popped 8 cents to end at $3 with an exchange of 670,040 stock units, National Flour Mills shed 15 cents to close at $1.65, with 1,000 shares crossing the exchange. NCB Financial Group fell 25 cents to $5.75, with 6,220 stock units crossing the market, One Caribbean Media finished at $4 after trading 343 shares, Scotiabank remained at $77, with 2,766 stocks changing hands. Trinidad & Tobago NGL ended unchanged at $20.80 after exchanging 9,433 units, Unilever Caribbean popped 1 cent after ending at $17.50 in an exchange of 28,078 stocks and West Indian Tobacco rallied 99 cents to close at $23.50 after exchanging 12,591 shares.
JMMB Group declined 14 cents to end at $2.36 with the swapping of 79,069 units, Massy Holdings lost 4 cents to close at $5.06 in exchanging 57,716 stocks, National Flour Mills ended unchanged at $1.80, with 100 stock units clearing the market. One Caribbean Media finished at $4 in an exchange of 197 shares, Republic Financial Holdings remained at $140.01 after 370 stocks crossed the market, Scotiabank dropped $1 in ending at $77, with 1,586 stock units changing hands. Trinidad & Tobago NGL rallied 7 cents ending at $20.80 after an exchange of 38,733 units, Trinidad Cement increased 10 cents in closing at $3.60 while trading 1,368 stocks, Unilever Caribbean gained 99 cents to end at $17.49 in switching ownership of 4,021 units and West Indian Tobacco fell 99 cents to close at a 52 weeks’ low of $22.51, with 34,721 stock units crossing the exchange.
The price of one stock rose, seven declined and seven remained unchanged. The Composite Index fell 6.95 points to 1,414.13, the All T&T Index shed 10.57 points to close at 2,047.09 and the Cross-Listed Index fell 0.43 points to settle at 103.16.
Guardian Holdings remained at $27.53 in trading 6,800 stock units. JMMB Group lost 5 cents to end at $2.50 in switching ownership of 62,970 shares, Massy Holdings dropped 10 cents to close at $5 with 243,440 stocks changing hands, National Enterprises fell 8 cents to $2.92 in exchanging 16,650 shares. Republic Financial Holdings shed 1 cent to $140, with 2,429 stock units crossing the market Scotiabank finished at $78 while exchanging 126 stocks, Trinidad & Tobago NGL ended unchanged at $20.74 after 7,399 units changed hands. Trinidad Cement fell 10 cents to end at $3.50 with an exchange of 850 stock units, Unilever Caribbean finished at $16.50 trading 24,114 units and West Indian Tobacco dropped 50 cents to close at a 52 weeks’ low of $23, with 15,578 shares changing hands.
A total of 20 securities traded compared to 22 on Tuesday, with seven stocks rising, three declining and ten remaining unchanged. The Composite Index advanced 1.34 points to 1,421.08, the All T&T Index advanced 6.90 points to 2,057.66 and the Cross-Listed Index shed 0.65 points to settle at 103.59.
JMMB Group popped 2 cents to end at $2.55 with 37,110 stock units changing hands, Massy Holdings shed 9 cents to close at $5.10 after exchanging 1,706,596 units, National Enterprises ended unchanged at $3 with the swapping of 51,211 stocks. National Flour Mills rose 5 cents in closing at $1.65 with an exchange of 100 stock units, NCB Financial Group remained at $6, with 3,922 stocks changing hands, One Caribbean Media finished at $4 in an exchange of one share. Republic Financial Holdings advanced 1 cent to $140.01 in switching ownership of 600 units, Scotiabank remained at $78 in exchanging 1,964 units, Trinidad & Tobago NGL ended unchanged at $20.74, with 25,144 shares clearing the market, Unilever Caribbean finished at $16.50 with the swapping of 38,675 stocks and West Indian Tobacco finished at $23.50 after exchanging 23,942 stock units.
As the case on Monday, 22 securities traded on Tuesday, with six rising, 12 declining and four remaining unchanged as two stocks traded at 52 weeks’ lows. The Composite Index fell 7.46 points to 1,419.74, the All T&T Index dipped 10.03 points to 2,050.76 and the Cross-Listed Index lost 0.66 points to settle at 104.24.
GraceKennedy lost 1 cent in closing at $5.98 after trading 284 units. Guardian Holdings declined 50 cents to $27.50 and ended with 210 stock units trading, JMMB Group lost 7 cents to $2.53, with 16,221 stocks clearing the market, Massy Holdings rose 3 cents to $5.19 after 36,344 shares crossed the market. National Enterprises popped 5 cents to close at $3 in an exchange of 195,680 stock units, National Flour Mills fell 20 cents in closing at $1.60 with the swapping of 28,834 units, and NCB Financial Group shed 4 cents to end at a 52 weeks’ low of $6 in exchanging 65,038 shares. Point Lisas dropped 10 cents to $3.05, with 1,984 stocks changing hands, Republic Financial Holdings dipped 1 cent to $140 in switching ownership of 10,277 units, Scotiabank remained at $78 in exchanging 20,761 shares. Trinidad & Tobago NGL gained 54 cents to end at $20.74 with the swapping of 13,400 stocks, Trinidad Cement finished at $3.60, after 3,000 stock units changed hands, Unilever Caribbean shed 5 cents in closing at $16.50, with 15,733 stocks clearing the market and West Indian Tobacco remained at $23.50 after exchanging 5,013 stock units.