Republic Financial Holdings had the largest value of trading on Thursday on the TTSE.
A total of 437,400 shares were exchanged at a value of $7,816,009 compared to Wednesday’s 391,982 shares valued at $3,344,255.
The Composite Index declined 1.68 points to 1,232.67, the All T&T Index fell 4.50 points to 1,800.47 and the Cross Listed Index gained 0.16 points to close at 89.21.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with 5 stocks with bids higher than last selling prices and 5 with lower offers.
Gains| Ansa McAL traded 4 cents higher to $66.50, with an exchange of a mere 30 units, First Citizens closed 20 cents higher at $32 trading 12,930 units valued at $413,760, JMMB Group gained 4 cents to close at a 52 weeks’ high of $1.35 while exchanging 108,000 shares and Trinidad & Tobago NGL closed at $21.12, gaining 12 cents with 39,542 units valued at $830,622, changing hands.
Losses| Clico Investmentlost 2 cents to close at $22.50 with trades of 23,790 shares valued at $535,305, Guardian Holdings lost 5 cents to close at $15.45 with an exchange of 634 shares, Massy Holdings closed 16 cents lower to $51.50 trading 10,711 units valued at $551,648, National Enterprises closed at $10.60, losing 20 cents exchanging 4,400 shares.
National Flour Mills lost 4 cents to close at $2.56, with 3,000 units changing hands and Scotiabank closed at $58, with a loss of 50 cents while trading 905 shares.Firm Trades| Agostini’s traded 19,700 shares at $18.50 valued at $364,450, Angostura Holdings traded 94,015 units at $14.90 valued at $1,400,824, Grace Kennedyclosed at $2.70 with trades of 19,000 shares, NCB Financial Group closed at $3.89 with an exchange of 49,610 units. Republic Financial Holdings traded 30,679 shares at $101.90 valued at $3,126,211 and Trinidad Cement closed at $4.20 as 20,454 shares changed hands.
Trading on the Trinidad & Tobago Stock Exchange on Wednesday resulted in 14 securities changing hands compared to 16 on Tuesday with 4 stocks advancing, 1 declining and 9 unchanged. 
Firm Trades| Angostura Holdings traded 86,454 units at $14.90 valued $1,288,165, Grace Kennedy closed at $2.70 with trades of 100,720 shares, Guardian Holdings closed at $15.50 exchanging 24,898 units valued at $385,919. Massy Holdings traded just 65 shares at $51.66, Prestige Holdings closed at $11 with 800 units changing hands, Sagicor Financial held firm at $9.15 trading 103 units, Trinidad Cement closed at $4.20 with an exchange of 101,167 shares valued at $424,901, Trinidad & Tobago NGL exchanged 35,473 units at $21 valued at $744,862 and West Indian Tobacco closed at $127 with 172 units changing owners.
Losses| Angostura Holdings closed 5 cents lower at $14.90 with an exchange of 40 shares and National Enterprises lost 2 cents, closing at $10.80 while trading 26,885 units.
NCB Financial Group closed 1 cent down to $3.78 exchanging 24,872 shares. One Caribbean Media lost 10 cents to close at $16.90 with trades of 1,450 units, Republic Financial Holdings closed at a 52 weeks’ low of $101.95, with a loss of 4 cents trading 203 units and Trinidad & Tobago NGL traded at $21, losing 12 cents with an exchange of 120,691 shares valued at $2,534,710.
Clico Investment traded 12,545 shares at $22.50 after falling 1 cent, Guardian Holdings closed at $15.90 with a loss of 8 cents trading 600 shares, JMMB Group traded 3 cents lower to close at $1.17 with an exchange of 157,500 shares, Massy Holdings was down 1 cent to $52.99 with trades of 281 units. Scotiabank closed 1 cent down to $58.99 exchanging 696 shares, Trinidad Cement lost 1 cent to close at $4.20 trading 47,572 units, Trinidad & Tobago NGL traded at $21.12, after losing 38 cents with 4,173 shares exchanged and West Indian Tobacco closed at $127, with a 1 cent loss and 992 units changing owners.
Losses| Angostura Holdings lost 1 cent and closed at $15 with 10 shares traded, First Citizens closed with a loss of 35 cents to end at $31.65 trading 3,335 shares, Guardian Holdings lost 2 cents in trading 2,365 units at $15.98, JMMB Group fell 2 cents and exchanged 5,455 shares at $1.20, National Enterprises lost 6 cents to close at $10.82 trading 2,110 shares, Republic Financial Holdings dropped $3.49 in exchanging 17 shares to end at a 52 weeks’ low of $101.99 and Trinidad & Tobago NGL dropped $1.21 to close at $21.50 with an exchange of 42,739 units valued at $918,889.
All three market indices of the Trinidad & Tobago Stock Exchange eased at the close on Tuesday as trading levels fell to 178,508 shares valued at $2,180,740 compared to Monday’s 303,967 shares valued at $3,867,966. 
First Citizens closed at $32 with an exchange of 400 shares, JMMB Group held firm at $1.22 with 47,322 units exchanged while Massy Holdings at $53 traded 1,000 units. NCB Financial Group closed at $3.78 with trades of 11,858 shares, Sagicor Financial traded at $9.01 with an exchange of 38,829 units valued at $349,494, Scotiabank closed at $59.01 with 1,343 shares changing hands, Trinidad & Tobago NGL closed at $22.71 with 501 units traded and West Indian Tobacco ended at $127 with trades of 138 shares.
while Trinidad Cement was down 3 cents, closing at $4.17 with an exchange of 4,769 units and Trinidad & Tobago NGL closed 79 cents lower to $22.71 trading 3,362 shares.
Ansa Merchant Bank closed at $40 with 25,765 shares traded at a value of $1,030,608, Clico Investment closed at $22.51 with an exchange of 17,588 shares valued at $395,997 and First Caribbean International closed at $8.85 trading 1,200 units. JMMB Group held firm at $1.22 trading 21,959 units, Massy traded 200 shares at $53, One Caribbean Media closed at $16.48 trading 300 shares. Republic Financial Holdings exchanged just 20 units at $105.48, Sagicor Financial remained at $9.01 trading 10,000 units, Scotiabank closed at $59 with 2,616 shares changing hands, Trinidad Cement closed at $4.20 trading 1,103 units and West Indian Tobacco exchanged 50 shares at $127.
Guardian Holdings gained 21 cents to end trading at $16.01 with 94,330 units changing hands with a value of $1,509,520, ended as the dominant trade, on the Trinidad & Tobago Stock Exchange on Monday. 
Losses| Agostini’s lost 2 cents to close at $18.50 with an exchange of 12,945 shares, Clico Investment lost 1 cent while closing at $22.51 trading 325 units and Trinidad Cement closed at $4.17, for a loss of 3 cents with 67,184 units changing owners.