Most stocks dropped on the Trinidad and Tobago Stock Exchange on Tuesday, following trading of 19 securities compared with 21 on Monday and ending with prices of just two rising, 13 declining and four ending firm. The market closed after a 23 percent decline in volume of stocks traded and the value plunged 87 percent lower than on Monday, with one stock ending with a 52 week high and 7 at a 52 week low.
The market closed with trading of 233,862 shares worth $1,499,663 compared to 303,328 stock units at $11,240,517 on Monday.
An average of 12,309 shares were traded at $78,930 compared with 14,444 stock units at $535,263 on the prior day, with trading month to date averaging 15,058 shares at $221,942 compared with 15,575 units at $248,842 on the previous day and an average for August of 59,000 shares at $327,034.
The Composite Index dropped 3.79 points to end at 995.02, the All T&T Index sank 8.27 points to 1,429.16, the SME Index remained at 99.20 and the Cross-Listed Index advanced 0.15 points to end at 74.29.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close, Angostura Holdings sank 20 cents and ended at $12.90 with a transfer of 250 shares, Ansa McAl fell $1 to close at a 52 week low of $43 after an exchange of 116 stock units, 
CIBC Caribbean Bank lost 2 cents to close at $8.90 with investors trading just 241 shares. Endeavour Holdings fell $1 to finish at $19 after a transfer of 1,218 stock units, Eric Solis Marketing ended trading at $4 as investors exchanged 40 stocks, First Citizens Group sank $2 to end at a 52 week low of $38, with the trading of 4,074 stock units. GraceKennedy remained at $3.63 with investors trading 15,093 stocks, Guardian Holdings slipped 45 cents to close at $15.05 after an exchange of 20 units, JMMB Group shed 4 cents and ended at a 52 week low of $1, with investors trading 11,746 stock units. Massy Holdings dipped 3 cents in closing at a 52 week low of $3.87, with 28,434 shares crossing the exchange, National Enterprises dipped 3 cents to end at a 52 week low of $2.17, with 21,077 stocks changing hands, National Flour Mills ended at $1.61, after 5,000 units passed through the market. 
NCB Financial rallied 2 cents and ended at $1.93 after it closed with an exchange of 126,575 stock units, One Caribbean Media remained at $2.15, with 700 shares crossing the market, Prestige Holdings popped 23 cents to finish at a 52 week high of $12.23 in trading 2,453 stocks. Republic Financial skidded 40 cents to close at a 52 week low of $106.50, with 3,921 units clearing the market, Scotiabank sank 25 cents to end at a 52 week low of $48.75, after the trading of 7,536 stock units, Trinidad & Tobago NGL fell 10 cents in closing at $3.10 with an exchange of 4,512 shares and West Indian Tobacco declined 14 cents to $3.96 in switching ownership of 856 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 303,328 shares for $11,240,517, up from 47,118 stock units at $385,651 on Friday.
At the close, Agostini remained at $67 after the trading of 40 shares, Angostura Holdings ended at $13.10 in an exchange of 300 stock units, Ansa McAl remained at $44 following the trading of 2,798 shares. Ansa Merchant Bank lost $2 to end at a 52 week low of $35 after a transfer of 50 units, Calypso Macro Investment Fund popped 1 cent to close at $23.51, with 884 stocks crossing the market, CIBC Caribbean Bank declined 3 cents to finish at $8.92 with an exchange of 32 units. First Citizens Group rallied 25 cents and ended at $40, after 26,373 shares passed through the market, GraceKennedy fell 1 cent to $3.63, 500 stock units crossing the exchange, Guardian Holdings increased by 50 cents to close at $15.50 in trading 21,401 stocks. JMMB Group dipped 2 cents to finish at a 52 week low of $1.04 after an exchange of 130 shares, Massy Holdings ended at $3.90 with investors trading 9,318 stock units, National Enterprises climbed 18 cents to end at $2.20 in an exchange of 49,794 stocks. National Flour Mills rose 1 cent to $1.61 with investors swapping 65,000 units, 
Point Lisas sank 3 cents to close at $3.97 after an exchange of 227 stocks, Prestige Holdings remained at $12 with investors dealing in 2,375 units. Republic Financial shed 10 cents in closing at a 52 week low of $106.90, with 83,237 shares clearing the market, Scotiabank ended at $49 as investors exchanged 601 stock units, Trinidad & Tobago NGL gained 2 cents to finish at $3.20 in switching ownership of 2,081 shares. Trinidad Cement sank 1 cent to $1.99 with investors trading 1,256 units, Unilever Caribbean advanced 1 cent in closing at $13.01, after 34,328 stocks crossed the market and West Indian Tobacco remained at $4.10 with a transfer of 2,603 stock units.
The market closed with trading of 47,118 shares for $385,651 compared to 267,204 stock units at $9,865,167 on Thursday.
At the close, Angostura Holdings rose 60 cents to finish at $13.10 after an exchange of 409 shares, Ansa McAl ended at $44, with 380 stocks clearing the market, Eric Solis Marketing closed at $4 with traders dealing in 20 units. First Citizens Group ended at $39.75, with an exchange of 465 shares, GraceKennedy rose just 2 cents in closing at $3.64 after flipping the ownership of 211 stocks, JMMB Group remained at $1.06, with 18 shares crossing the market. L.J. Williams B share remained at $1.15 in an exchange of 100 stocks, Massy Holdings increased 5 cents to close at $3.90 after 8,126 units passed through the market, National Enterprises skidded 13 cents and ended at $2.02 with investors dealing in 3,275 stock units. National Flour Mills ended at $1.60 after a transfer of 3,023 shares, NCB Financial popped 1 cent in closing at $1.91 with investors trading 10,505 stock units, Point Lisas rallied 4 cents to end at $4 with an exchange of 1,758 stocks. 
Prestige Holdings sank $1.75 in closing at a 52 week low of $12, with 3,815 units changing hands, Republic Financial remained at $107 in an exchange of 1,272 shares, Scotiabank ended at $49 and closed with an exchange of 855 stock units. Trinidad & Tobago NGL shed 2 cents to finish at a 52 week low of $3.18, with 8,304 stocks crossing the exchange, Unilever Caribbean declined 1 cent to close at a 52 week low of $13 in trading 623 units and West Indian Tobacco advanced 15 cents to end at $4.10 after an exchange of 3,959 shares.
The market closed with trading of 267,204 shares for $9,865,167, up from 138,471 stock units at $1,021,136 on Wednesday.
Calypso Macro Investment Fund rallied 10 cents and ended at close at a 52 week high of$23.50 in switching ownership of 810 stock units, CIBC Caribbean Bank rose 5 cents in closing at $8.95 with investors trading 58 units, First Citizens Group slipped 25 cents to close at 52 week low of $39.75, with 1,500 stocks clearing the market. GraceKennedy lost 1 cent to close at 52 week low $3.62 with trading of 835 stock, Guardian Holdings gained 50 cents in closing at $15 with investors swapping 806 shares, JMMB Group remained at $1.06, with 1,806 stock units crossing the exchange. Massy Holdings dipped 5 cents to close at 52 week low of $3.85 with traders dealing in 1,735 shares, Medcorp popped $3 to end at $52 as investors exchanged 200 stocks, National Enterprises remained at $2.15 after trading of 17,139 units. National Flour Mills fell 1 cent to $1.60, with 7,875 stock units crossing the market, NCB Financial declined 3 cents to finish at 52 week low of $1.90 after an exchange of 2,000 shares, 
Prestige Holdings ended at $13.75 and closed with 1,237 units being traded. Republic Financial climbed 55 cents to close at $107 in an exchange of 11,099 stocks, Scotiabank remained at $49, after 169,492 stock units passed through the market. Trinidad & Tobago NGL fell 25 cents to end at $3.20 after a transfer of 24,144 shares. Trinidad Cement rose 1 cent to end at $2, with 5,100 stock units crossing the market and West Indian Tobacco slipped 1 cent to end at $3.95 after an exchange of 20,496 stocks.
The market closed with trading of 138,471 shares worth $1,021,136, down from 816,974 stock units at $2,621,223 on Tuesday.
CIBC Caribbean Bank sank 5 cents to end at $8.90 with a transfer of 224 units, Eric Solis Marketing dipped 2 cents in closing at $4 after trading of 50 shares. First Citizens Group lost 1 cent to end at a 52 week low of $40 as investors exchanged 4,555 stock units, GraceKennedy skidded 2 cents to close at a 52 week low of $3.63, with 8,080 stocks changing hands, Guardian Holdings sank 74 cents to end at $14.50, with investors trading 1,090 units. Guardian Media remained at 74 cents in an exchange of 2,350 stocks, JMMB Group slipped 1 cent to finish at a 52 week low of $1.06 with investors trading 65,290 shares, Massy Holdings increased 6 cents and ended at $3.90, with 13,582 stock units crossing the market. National Enterprises remained at $2.15 after an exchange of 439 units, National Flour Mills ended at $1.61 after 18,633 stocks passed through the market, NCB Financial ended at $1.93, with 10,500 units crossing the exchange. 
Point Lisas fell 4 cents to end at $3.96 after a transfer of 335 shares, Republic Financial popped 42 cents in closing at $106.45 with 5,035 stock units clearing the market, Scotiabank remained at $49 in an exchange of 124 shares. Trinidad & Tobago NGL gained 25 cents to close at $3.45 with traders dealing in 71 stocks, Trinidad Cement dipped 1 cent to $1.99 with an exchange of 4,993 units, Unilever Caribbean rose 1 cent in closing at $13.01 with 214 stock units being traded and West Indian Tobacco advanced 1 cent to finish at $3.96 after an exchange of 1,043 shares.
The market closed with trading of 816,974 shares for $2,621,223 compared to 244,763 stock units at $1,323,625 on Friday.
CIBC Caribbean Bank rose 10 cents to end at $8.95 with traders dealing in 3 stock, First Citizens Group dipped 39 cents in closing at a 52 week low of $40.01, with 5,540 units clearing the market. GraceKennedy rose 1 cent to finish at $3.65 in trading a mere 10 stocks. Guardian Holdings ended at $15.24 after an exchange of 10 shares, JMMB Group fell 1 cent in closing at a 52 week low of $1.07 after the trading of 94,561 stock units, Massy Holdings slipped 6 cents to close at $3.84 with an exchange of 22,549 units. National Enterprises popped 3 cents to end at $2.15, as 23,049 shares passed through the market. National Flour Mills ended at $1.61 as investors exchanged 35,178 stock units, NCB Financial increased 4 cents and ended at $1.93 in switching ownership of 577,000 stocks. Point Lisas remained at $4 with investors swapping 31,819 units, 
Prestige Holdings climbed 75 cents in closing at $13.75, after 3,659 shares changed hands, Republic Financial lost 47 cents to end at a 52 week low of $106.03, with investors dealing in 1,544 units. Scotiabank ended at $49 after an exchange of 11,568 stocks, Trinidad & Tobago NGL declined 25 cents and ended at a 52 week low $3.20 with investors trading 6,310 stock units, Trinidad Cement added 1 cent to close at $2 after a transfer of 2,100 shares. Unilever Caribbean shed $1.39 to end at $13, with 40 units crossing the market and West Indian Tobacco ended at $3.95 in an exchange of 1,111 stocks.
The market closed with trading of 244,763 shares for $1,323,625 compared to 344,652 stock units at $2,669,465 on Thursday.
At the close, Agostini ended at $67, with 17 shares clearing the market. Angostura Holdings dropped 10 cents to close at $13 with a transfer of 22 stock units, Ansa McAl remained at $44 after an exchange of a mere 2 shares. Calypso Macro Investment Fund remained at $23.40 in trading 102 stocks, CIBC Caribbean Bank fell 6 cents and ended at $8.85 after a transfer of 263 units, First Citizens Group declined 10 cents to end at a 52 week low of $40.40, with 416 shares changing hands. GraceKennedy slipped 1 cent to close at a 52 week low of $3.64 with investors dealing in 635 stock units, Guardian Holdings climbed 74 cents to close at $15.24 in an exchange of 3,308 stocks, Guardian Media ended at 74 cents with traders dealing in 7,850 units. Massy Holdings lost 4 cents in closing at $3.90, with 52,859 stocks crossing the market, Medcorp popped $1 to finish at $49, after investors traded 5,600 units, National Enterprises shed 3 cents and ended at $2.12, as 5,199 shares passed through the market. 
National Flour Mills fell 3 cents to $1.61 in switching ownership of 54,822 stock units, NCB Financial skidded 4 cents to close at a 52 week low of $1.89 after an exchange of 26,170 shares, Point Lisas dipped 10 cents to end at $4, after 50,000 stock units passed through the market. Republic Financial ended at $106.50 with investors trading 2,071 stocks, Scotiabank remained at $49, with 1,227 units crossing the exchange, Trinidad & Tobago NGL remained at $3.45 with the trading of 11,899 shares. Trinidad Cement advanced 4 cents and ended at $1.99 with an exchange of 16,678 stock units, Unilever Caribbean rose $1.54 to $14.39 and closed with an exchange of 3,801 units and West Indian Tobacco slipped 15 cents to end at a 52 week low of $3.95 as investors exchanged 1,822 stocks.
The market closed with trading of 344,652 shares worth $2,669,465, down from 432,771 stock units at $6,674,904 on Wednesday.
At the close, Agostini sank $1 to $67 in trading 1,330 shares, Angostura Holdings remained at $13.10 after a transfer of 18,052 units, Ansa McAl ended at $44, with 18,291 shares being traded. Ansa Merchant Bank lost 5 cents to finish at $38.45 with traders dealing in 10 stock units, CIBC Caribbean Bank rallied 6 cents to end at $8.91 and closed with an exchange of 70 stocks, Eric Solis Marketing remained at $4.02 with investors trading 40 units. First Citizens Group dipped 25 cents to $40.50 in an exchange of 2,195 stocks, GraceKennedy sank 5 cents to close at $3.65 as 3,368 shares passed through the market, Guardian Holdings slipped 1 cent in closing at $14.50 with investors dealing in 3,541 stock units. JMMB Group increased 2 cents to end at $1.08, with 31,273 shares changing hands, Massy Holdings popped 3 cents and ended at $3.94, with an exchange of 21,376 stock units, National Enterprises ended at $2.15, with 30,421 units crossing the market. National Flour Mills ended at $1.64 with investors swapping 41,925 stocks, NCB Financial remained at $1.93 after 100,061 units crossed the market, 
Point Lisas advanced 14 cents and ended at $4.10 with investors trading 40,779 stocks. Prestige Holdings fell 92 cents to $13, with 1,453 shares clearing the market. Republic Financial dropped 50 cents in closing at a 52 week low of $106.50 after trading of 2,997 stocks, Scotiabank remained at $49 with a transfer of 5,171 shares. Trinidad & Tobago NGL shed 15 cents and ended at $3.45 as investors exchanged 4,001 units, Trinidad Cement ended at $1.95 after an exchange of 5,450 stocks, Unilever Caribbean remained at $12.85 in an exchange of 12,317 stock units and West Indian Tobacco declined 4 cents to end at a 52 week low of $4.10 after an exchange of 531 shares.
The market closed with trading of 432,771 shares worth $6,674,904 compared to 620,842 stock units at $5,611,312 on Tuesday.
At the close, Agostini climbed $1 to finish at $68, with 3 shares crossing the market. Angostura Holdings remained at $13.10 after switching owners of 5,364 stock units, Ansa McAl dropped $3.76 to $44, with 101,096 shares passing through the market. CIBC Caribbean Bank fell 6 cents to $8.85 after a transfer of 2,195 stocks, Endeavour Holdings ended at $20, with 10 units clearing the market, First Citizens Group slipped 15 cents to end at $40.75 with an exchange of 165 stocks. GraceKennedy increased 5 cents in closing at $3.70 after an exchange of 13,820 units, Guardian Holdings sank 99 cents to $14.51 in an exchange of 973 shares, JMMB Group ended at $1.06 after trading of 39,209 stock units. Massy Holdings remained at $3.91 after investors exchanged 91,640 shares, National Enterprises ended at $2.15 in trading 23,247 units, National Flour Mills popped 3 cents to close at $1.64 after an exchange of 10,000 stocks. 
One Caribbean Media skidded 32 cents to $2.15 with investors swapping 381 stock units, Prestige Holdings remained at $13.92, following a transfer of 6,725 shares, Republic Financial lost $1 in closing at a 52 week low of $107, after investors dealt in 2,512 stocks. Scotiabank dipped 36 cents to finish at a 52 week low of $49 in an exchange of 8,512 stock units, Trinidad & Tobago NGL ended at $3.60 with traders dealing in 39,929 stock units, Trinidad Cement sank 5 cents to close at $1.95, after 40,525 shares passed through the market. Unilever Caribbean shed $1.15 to $12.85 with investors trading 45,800 units and West Indian Tobacco declined 1 cent in closing at $4.14 after an exchange of 665 stocks.
The market closed with trading of 620,842 shares for $5,611,312, up from 350,589 stocks at $3,388,974 on Monday.
At the close, Agostini sank $1 to finish at $67, after 11 shares passed through the market. Angostura Holdings gained 10 cents to $13.10 in an exchange of 105 stock units, Ansa McAl popped $5.75 to end at $47.76, with 71 shares crossing the market. CIBC Caribbean Bank dipped 9 cents in closing at $8.91 in trading 1,850 units, First Citizens Group advanced 14 cents and ended at $40.90 after an exchange of 3,907 stocks, Guardian Holdings rose 99 cents to close at $15.50 with a transfer of 10 shares. Guardian Media sank 1 cent to 74 cents with investors swapping 10 stock units, JMMB Group remained at $1.06 in switching ownership of 34,346 stocks, Massy Holdings declined 4 cents and ended at $3.91 with investors trading 77,524 units. National Enterprises fell 5 cents in closing at $2.15 in an exchange of 2,353 shares, National Flour Mills slipped 3 cents to finish at $1.61 after trading in 12,511 stock units, NCB Financial ended at $1.93 as investors exchanged 230,000 units. 
One Caribbean Media climbed 22 cents to $2.47, with 1,792 stocks changing hands, Point Lisas lost 4 cents to end at $3.96, with investors dealing in 16,665 units, Prestige Holdings ended at $13.92, with 95 shares crossing the exchange. Republic Financial skidded $2.40 and ended at a 52 week low of $108 with traders dealing in 21,328 stock units, Scotiabank shed 54 cents to finish at a 52 week low of $49.36, with 49 shares crossing the market, Trinidad & Tobago NGL dropped 5 cents to close at $3.60 with an exchange of 85,100 shares. Unilever Caribbean fell 47 cents to $14, with 123,091 stocks clearing the market and West Indian Tobacco increased 1 cent to end at $4.15 after a transfer of 8,500 units.