JMMB Group closed at a 52 weeks’ high of $15.51on Monday.
At the close, the all Jamaica Composite Index fell 429.66 points to close at 186,414.41, the JSE Market Index declined 384.20 points to a record close of 167,729.41 and the JSE combined index dropped 74.87 points, to end at 181,004.58.
At the close 1,637,080 units valued at $21,412,158 changed hands, compared to 2,319,114 units valued at $26,904,029 changing hands on Friday. The junior market accounted for 499,330 units valued at $2,265,060 of the stocks traded.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 15 stocks with bids higher than their last selling prices and 3 with lower offers.In market activity, Barita Investments traded 20,600 shares and rose 35 cents to close at $4.40, Cable & Wireless gained 7 cents to close at 98 cents with 58,513 units trading, Caribbean Cement climbed $1.90 in trading 5,200 shares to close at $33. Carreras had 4,395 shares changing hands at $66, trading in 1834 Investments ended with 27,024 shares changing hands to close at $1.23, Grace Kennedy rose 45 cents and closed with 143,248 shares changing hands at $42.45, Jamaica Broilers traded 20,840 units but lost 24 cents to close at $14.76. Jamaica Producers ended with 38,606 shares changing hands to close at $8.40, Jamaica Stock Exchange fell 48 cents and ended at $28.01 while trading 4,000 shares,
JMMB Group jumped 99 cents in trading 177,324 units to close at 52 weeks’ high of $15.51, Kingston Wharves traded 1,585 shares to close at $17.50. Mayberry Investments traded 200,000 shares to close at $3.60, National Commercial Bank traded 400 shares and rose 5 cents to end at $42.30, Pan Jamaican Investments lost 10 cents to close at $23.30 after trading 2,600 shares. Radio Jamaica fell 15 cents in trading 71,572 shares to close at $1.55, Sagicor Group traded 3,000 shares to end at $23.85, Sagicor Real Estate Fund traded 12,981 shares to close at $10.18, Scotia Group dropped $1.69 to close at $30.50 with 17,118 shares changing hands. Scotia Investments had 62,948 units changing hands to close at $30, with a gain of $3, Supreme Ventures traded 101,166 shares to close with a loss of 10 cents at $4.70 and Proven Investments closed at 19.99 US cents with 155,700 shares trading.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 11 stocks with bids higher than their last selling prices and 4 with lower offers.
National Commercial Bank traded 15,699 shares and rose 65 cents to end at $42.25, trading in 138 Student Living ended with shares trading with a gain of 20 cents at $4.70, Pan Jamaican Investments lost 10 cents to close at $23.40 after trading 17,780 shares. Radio Jamaica rose 5 cents in trading 10,000 shares to close at $1.70, Sagicor Group traded 115,109 shares to end at $23.85, Sagicor Real Estate Fund traded 19,374 shares to close at $10.18 with a rise of 6 cents, Scotia Group jumped $2.18 to close at $32.19 with 737,828 shares changing hands. Scotia Investments had 1,992 units changing hands to close at $27, with a fall of $3, Seprod traded 100,00 shares to close with a gain of 60 cents at a 52 weeks’ high of $22.60, Sterling Investments closed at a 52 weeks’ high of $15 with 9,889 shares trading, JMMB Group 7.50% preference share traded 53,00 units to end at $1.10.
The Jamaica Stock Exchange made some modest gains on Thursday with trading closed with 44 securities trading as the prices of 12 gained while 14 declined in the overall market, including 4 stocks rising and 4 falling, in the junior market. 
Kingston Properties lost 12 cents in closing at $9 with 14,000 shares changing hands, Kingston Wharves lost 45 cents in trading 26,495 shares to close at $17.05. Mayberry Investments traded 8,619 shares to close with a loss of 20 cents at $3.50, National Commercial Bank traded 7,764 shares and declined 40 cents to end at $41.60, Pan Jamaican Investments gained 10 cents and closed at $23.50 after trading 7,800 shares. Portland JSX traded 6,435 shares and fell 30 cents to $11. Radio Jamaica lost 5 cents in trading 101,020 shares to close at $1.65, Sagicor Group traded 56,722 shares and rose by 4 cents to end at $23.85, Scotia Group closed at $30.01 with 173,539 shares changing hands. Scotia Investments had 2,000 units changing hands to close at $30, Supreme Ventures closed at $4.80 with 49,928 shares, JMMB Group 7.50% preference share traded 3,426,600 units after falling 9 cents to end at $1.10 and Jamaica Money Market Brokers 7.50% preference share traded 473,670 units at $2.10.
The all Jamaica Composite Index fell 692.34 points to close at 184,978.75 and the JSE combined index slipped 28.68 points, to end at 179,348.16.
National Commercial Bank traded 892,203 shares and declined 10 cents to end at $42, Pan Jamaican Investments lost 55 cents and closed at $23.40 after trading 11,215 shares. Radio Jamaica gained 30 cents in trading 52,835 shares to close at $1.70, Sagicor Group traded 6,291 shares and ended at $23.81, Sagicor Real Estate Fund traded 10,769 shares but fell 13 cents to close at $10.12, Scotia Group dropped $1.49 and closed at $30.01 with 4,228 shares changing hands. Scotia Investments jumped $3.50 with 11,920 units changing hands to close at $30, Proven Investments traded 49,063 shares at 20 US cents, Jamaica Money Market Brokers 7.50% preference share traded 388,250 units at $2.10 after falling 3 cents and Jamaica Public Service 9.5% preference share traded 9,675 units at $1,247 each.
The Jamaica Stock Exchange all Jamaica composite Index and the JSE index surged to close at record levels, erasing the record of 183,366.39 reached in February 4, for the former, this year and beating the previous high of 165,011.89 on the same day, for the JSE Market Index. The JSE Combined index also hit a new closing record, bettering the level of 177,090.44 it closed at last week Friday. 
valued at $912,734,040 changing hands on Friday. The junior market accounted for 397,764 units valued at $1,373,477 of the stocks traded.
Grace Kennedy closed with 116,206 shares changing hands at $42.50. Jamaica Producers traded 9,200 shares and ended with a loss of 30 cents at $8.10, Jamaica Stock Exchange ended with a gain of 40 cents at $27.40 with 1,108 units trading, JMMB Group traded 180,232 units to close at $13 after trading earlier at $13.95, Kingston Wharves lost 10 cents in trading 561,770 shares to close at $17.50. National Commercial Bank traded just 9,986 shares and gained 60 cents to end at $42.10. Pan Jamaican Investments added 45 cents and closed at $23.95 after trading 4,462 shares. Sagicor Group traded 3,700 shares to close at $23.81, Scotia Group closed at $31.50 with 34,840 shares changing hands, but closed with an offer at $30.50 to sell 74,380 units and JMMB Group 7.50% preference share traded 63,000 units at $1.10. 
In the morning session the markets traded in record territory with the all Jamaica Composite Index jumping 1,572.36 points to 183,877.11, the Jamaica Stock Exchange Market Index climbed 1,405.97 points to 165,460.61, the Jamaica Stock Exchange combined index surged 1,660.01 points to 178,189.47 and the junior market index rose 34.67 points to 2,408.56.
JMMB Group jumped $1.50 in trading 139,118 units to close at $13, National Commercial Bank (NCB) traded 1,951,691 shares and gained 50 cents to end at $41.50, supply for NCB is drying up with only 97,550 on offer between $42 and $47 including 72,835 units at $45.50, Pan Jamaican Investments closed at $23.50 after trading 2,549,213 shares. Sagicor Group gained 1 cent in trading 28,272,885 shares to close at $23.81 and left just one sell order amounting to 2,000 shares at $25, in the market. The lack of supply for Sagicor could be a big signal of an upward movement for the stock, Sagicor Real Estate Fund rose 5 cents in trading 5,603,612 shares to close with at $10.25, Scotia Group lost 50 cents and closed at $31.50 with 890,433 shares changing hands and Seprod traded 1,258 shares to end at $22.
Stocks on the main market of the Jamaica Stock Exchange rose with sizable gains at the close of trading on Thursday. Prices in the overall closed at a new record high, as the JSE combined index surged to a new high for 2016 as advancing stocks overpowered declining ones 3 to 1.
At the close, the JSE Market Index climbed 943.55 points to end at 164,054.64. The all Jamaica Composite Index rose 1,055.21 points to close at 182,304.75 and the JSE combined index climbed 952.95 points, to end at 176,529.46 for a new record high, surpassing the record reached in February.
Jamaica Broilers had 19,210 shares changing hands to end at $14.60 after rising 5 cents, Jamaica Producers closed at $8.40 with 1,349 units trading. Jamaica Stock Exchange ended at $28 with 7,839 units trading, JMMB Group climbed 60 cents in trading 1,239,331 units to close at $11.50, Sagicor Group declined by 20 cents in trading 391,564 shares to close at $23.80, Sagicor Real Estate Fund traded 114,328 shares to close with at $10.20. Scotia Group climbed $1.70 and closed at $32 with 10,731 shares changing hands, Seprod rose 10 cents in trading 129,305 shares to end at $22, Supreme Ventures rose 5 cents to close at $4.65 with 12,000 shares. Proven Investments traded 9,700 ordinary shares to close at 20 US cents after gaining 1.5 cents.
Stocks on the main market of the Jamaica Stock Exchange rose with sizable gains at the close of trading on Wednesday with four digit gains in the main indices as over advancing stocks gained the upper hand at the close.
At the close, the JSE Market Index garnered 1,178.43 points to end at 163,111.09. The all Jamaica Composite Index rose 1,317.90 points to close at 181,249.54 and the JSE combined index climbed 1,138.30 points, to end at 175,576.51.
Margaritaville Turks traded 120,000 shares to close at 23.5 US cents after gaining 0.50 cent, Mayberry Investments traded 28,428 but fell 15 cents in closing at $3.70, National Commercial Bank rose 80 cents to $41 with 15,162 shares changing hands. Pan Jamaican Investment traded 84,575 shares to close $23.50 after rising 19 cents, Sagicor Group rose 30 cents in trading 220,817 shares to close at $24, Sagicor Real Estate Fund traded 8,000 shares to close with at $10.20, Scotia Group climbed $1.30 and closed at $30.30 with 10,100 shares changing hands. Scotia Investments closed at $26 with 8,800 shares changing hands, Supreme Ventures lost 20 cents to close at $4.60 with 22,100 shares. Proven Investments traded 468,600 ordinary shares to close at 18.5 US cents after declining by 0.49 cents, JMMB Group 7.50% preference share traded 100,000 units at $1.10 and Jamaica Money Market Brokers 7.50% preference share traded 482,849 units at $2.13.
The market index ended with sizable losses, with the JSE Market Index all Jamaica Composite Index dropping 1,595.99 points to close at 179,931.64 and the JSE combined index falling 1,108.42 points, to end at 174,438.21.
Margaritaville Turks traded 48,100 shares to close at 23 US cents after easing by 1 cent, National Commercial Bank fell 5 cents to $40.20 with 19,860 shares changing hands. Pan Jamaican Investment traded 19,860 shares to close $23.31 after falling 68 cents, 138 Student Living ordinary share traded at $4.80 while with 512,500 shares changing hands, Portland JSX closed at $11 after trading 24,700 shares, Radio Jamaica traded 95,519 shares and lost 9 cents to land at $1.31. Sagicor Group rose 19 cents in trading 602,900 shares to close at $23.51, Sagicor Real Estate Fund traded 49,223 shares to close with at $10.20, Scotia Group lost $1 and closed at $29 with 40,289 shares changing hands and Supreme Ventures lost 5 cents to close at $4.80 with 14,000 shares
The market index ended with moderate losses, the JSE Market Index rose 1,135.08 points to end at 163,359.75. The all Jamaica Composite Index climbed 1,269.42 points to close at 181,527.63 and the JSE combined index gained 1,119.65 points, to end at 175,546.63.
JMMB Group traded 9,754 units and rose 30 cents to close at $10.30, Margaritaville Turks traded 31,000 shares to close at a 52 weeks’ high of 24 US cents after rising by 2 cents, National Commercial Bank rose 14 cents to $40.25 with just 800 shares changing hands. Portland JSX closed at $11 after trading 8,400 shares. Radio Jamaica traded 13,572 shares and lost 3 cents to land at $1.40, Sagicor Group rose 1 cent in trading 90,934 shares to close at $23.51, Sagicor Real Estate Fund traded 49,223 shares to close with at $10.20, Scotia Group closed at $30 with 7,620 shares changing hands. Proven Investments traded 238,280 shares to close at 19.99 US cent and JMMB Group 7.50% preference share traded 500,000 units at $1.10.