Jetcon Corporation ended at a new closing high of $5.75 on Friday to gain 155% since listing.
At the close the prices of 7 stocks rose and 2 declined with 12 securities trading, one less than on Thursday. The movement in the junior market index left the gain for the year to date at 35 percent.
Stocks traded fell on Friday by 70 percent from Thursday’s level and ending with 890,579 units changing hands, valued at $2,867,579, down 78 percent from $13,246,216 on Thursday.
Market activities ended with 7 securities closing with bids higher than their last selling prices and just 2 ending with lower offers and one stock closed at a new all-time high.An average of 74,215 units with an average value of $$238,965 traded, compared to 227,356 units with an average value of $1,018,940 on the preceding day. The average for December to date is 150,785 units at an average of $628,952. The average for November is 109,679 units with an average value of $607,092.
Eppley ordinary stock is yet to trade, after a split into 150 stock units for each one previously held.
In trading activity, Caribbean Cream traded just 446 units at $7.10, Caribbean Producers gained 30 cents with 500 units changing hands to end at $3.50, C2W Music rose 1 cent with 4,500 units changing hands to end at 26 cents, Dolphin Cove traded 150 shares
and rose by 5 cents to end at $15.20. General Accident shed 10 cents and closed trading with 23,908 units at $2.50, Honey Bun had 4,658 shares changing hands to close at $5.83, Jamaican Teas traded 9,009 shares to close at $4.10, Jetcon Corporation traded with a gain of 50 cents to close at a new high of $5.75 with moderate volume of 7,300 shares. Key Insurance lost 5 cents in trading 63,100 shares and ended at $2.50, Lasco Distributors rose 15 cents after 7,260 shares changed hands at $6.80, Lasco Financial gained 5 cents and ended with 752,444 shares changing hands at $3.20 and Lasco Manufacturing gained 15 cents to end at $4.70 with a mere 17,304 shares changing hands.
An average of 227,356 units with an average value of $1,018,940 traded, compared to 81,289 units with an average value of $344,317 on the preceding day. The average for November is 109,679 units with an average value of $607,092
Key Insurance rose by 5 cents in trading 3,000 shares and ended at $2.55. Lasco Distributors closed with 4,500 shares changing hands, at $6.65, after losing 15 cents, Lasco Financial gained 5 cents and ended with 1,000 shares changing hands at $3.15. Lasco Manufacturing fell 14 cents to end at $4.55 with 2,798,527 shares changing hands, Paramount Trading had 17,595 units changing hands to close at $3.70 and tTech ended with 8,628 shares changing hands at $5.50.
The average for the month to date is 109,679 units for an average of $607,092 compared to 111,031 units valued at $619,605 on Tuesday and 129,138 units with an average value of $709,705 for October.
The Jamaica Stock exchange main market indices temporarily broke the winning streak with minor declines on Tuesday with the All Jamaica Composite Index slipping 37.23 points to end at 194,885.44. The JSE Market Index lost 33.30 points to finish at a record closing high of 178,324.34.
The average trade for the day in the main market ended at 16,629 shares and 253,298 units month to date. On Monday, an average of 31,898 units traded and for the month to date, 489,966 units, in comparison the average for the October was 220,811 units.
Jamaica Producers traded 8,363 shares to end at $8.30, Jamaica Stock Exchange traded 106,532 shares and rose 1 cent to end at $5.52, Mayberry Investments traded 4,500 shares to close at $3.66. National Commercial Bank gained 5 cents and ended at $50.05 with 4,788 shares trading, PANJAM Investment traded 5,514 units at $24.50 after gaining 50 cents, Radio Jamaica lost 5 cents in trading 5,042 units to close at $1.30. Sagicor Real Estate Fund traded 12,048 units with the price rising 1 cent to $10.26 and Scotia Group rose 29 cents with 16,400 shares changing hands to close at $32. 
The junior market index lost 2.79 points to end at 2,413.51 on Tuesday as the prices of 3 stocks rose and 3 declined with 15 securities trading, compared with 17 on Monday. The movement in the junior market index still left the gain for the year to date at 35 percent. 
The average for the month to date is 111,031 units for an average of $619,605 compared to 113,520 units valued at $633,167 on Monday and 129,138 units with an average value of $709,705 for October.
Jamaican Teas traded 16,460 shares to close at $4.10, Jetcon Corporation closed with 72,000 units changing hands for 1 cent higher at $5.02, after trading at a new intraday high of $5.25, KLE Group traded 2,243 shares and ended at $1.50. Knutsford Express traded 600 units at $20, Lasco Distributors closed with 104,223 shares changing hands, at $6.80, Lasco Financial ended with 377,603 shares changing hands at $3.20. Lasco Manufacturing closed with a loss of 14 cents at $4.55 with 2,876 shares changing hands, Medical Disposables traded 3,990, shares to close at $4.30 and Paramount Trading with 1,400 units changing hands closed at $3.50. 
The junior market index lost 10.44 points to end at 2,416.30 on Monday as the prices of 5 stocks rose and 5 declined with 17 securities trading, compared with 14 on Friday. The movement in the junior market index left the gain for the year to date at 35 percent. 
The average for the month to date is 113,520 units for an average of $633,167 compared to 52,146 units valued at $108,825 on Friday and 129,138 units with an average value of $709,705 for October.
ISP Finance traded 28,623 shares to end at $8, Jamaican Teas traded 16,966 shares to close at $4.10, Jetcon Corporation closed with 149,100 units changing hands, 1 cent higher at $5.01, Key Insurance traded 21,100 shares with a rise of 15 cents to end at $2.50, Knutsford Express traded 750 units at $20. Lasco Distributors gained 20 cents with 8,000 shares changing hands, to close at $6.80, Lasco Financial rose 5 cents and ended with 202,636 shares changing hands at $3.20. Lasco Manufacturing closed with a loss of 1 cent at $4.69 with 2,507,570 shares changing hands, Paramount Trading with 5,000 units changing hands closed at $3.50 and tTech traded 1,500 shares but rose 50 cents to $5.50.
An average of 11,694 units with an average value of $52,146 traded, compared to 72,603 units with an average value of $377,231 on the preceding trading day. The average for the month to date is 52,146 units for an average of $108,825 compared to 114,221 units valued at $648,781 on Thursday and 129,138 units with an average value of $709,705 for October.
Jetcon Corporation closed with 1,900 units changing hands at $5, Key Insurance traded 6,783 shares with a gain of 20 cents to end at $2.35, Knutsford Express traded 934 units at $20, Lasco Distributors gained 20 cents with 2,200 shares changing hands, to close at $6.80, Lasco Financial rose 5 cents and ended with 6,860 shares changing hands at $3.20. Lasco Manufacturing closed at $4.70 with 105,000 shares changing hands, Paramount Trading gaine 40 cents with 8,894 units changing hands to close at $3.50 and tTech traded 5,698 shares but fell 75 cents to $5.
The junior market index dropped 10.82 points to end at 2,398.97 on Thursday as the prices of 2 stocks rose and 8 declined with 4 securities trading, compared with 14 on Wednesday. The decline left the gain for the junior market index for the year to date to 34 percent. 
The average for the month to date is 114,221 units for an average of $648,781 compared to 116,669 units valued at $664,754 on Wednesday and 129,138 units with an average value of $709,705 for October.
Iron Rock Insurance traded 11,556 shares to end at $3, Jamaican Teas traded 6,384 shares to close at $3.99, with a decline of 1 cent. Jetcon Corporation gave up 5 cents and closed with 17,188 units changing hands at $5, Knutsford Express traded 1,000 units at $20, Lasco Distributors fell by 1 cent with 271,146 shares changing hands, to close at $6.60, Lasco Financial ended with 14,900 shares changing hands at $3.15. Lasco Manufacturing lost 10 cents and closed at $4.70 with 272,227 shares changing hands, Paramount Trading gain 10 cents with 14,600 units changing hands to close at $3.10. 
for an average of $664,754 compared to 115,706 units valued at $674,569 on Tuesday and 129,138 units with an average value of $709,705 for October.
Lasco Distributors fell 29 cents with 258,830 shares changing hands, to close at $6.61, Lasco Financial gained 7 cents and ended with 20,000 shares changing hands at $3.15. 
In trading activity, 
Lasco Financial gained 8 cents and ended with 18,751 shares changing hands at $3.08,