The JSE Combined index closes at a new all-time high on Friday.
Trading ended with the prices of 14 securities gaining out of a total of 40 trading, while 14 declined in the overall market, including 7 stocks rising and 8 falling, in the junior market.
At the close 43,448,695 units valued at $912,734,040, changed hands, compared to the 3,849,357 units valued at $41,532,118 changing hands on Thursday. The junior market accounted for 3,440,359 units valued at $12,272,247 of the stocks traded.
At the close, the JSE Market Index climbed 427.61 points to end at 164,482.25. The all Jamaica Composite Index rose 478.22 points to close at 182,782.97 and the JSE combined index climbed 560.98 points, to end at 177,090.44 for a new record high.
In the morning session the markets traded in record territory with the all Jamaica Composite Index jumping 1,572.36 points to 183,877.11, the Jamaica Stock Exchange Market Index climbed 1,405.97 points to 165,460.61, the Jamaica Stock Exchange combined index surged 1,660.01 points to 178,189.47 and the junior market index rose 34.67 points to 2,408.56.IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 20 stocks with bids higher than their last selling prices and 3 with lower offers.In market activity, Barita Investments traded 6,740 shares to close at $4.20, Berger Paints rose 35 cents and closed at a 52 weeks’ high of $5.50 with 1,415 units changing hands, Cable & Wireless fell 2 cents and closed at 87 cents with 434,690 units changing hands, Caribbean Cement lost 1 cent in trading 18,700 shares to close at $30. Carreras exchanged 3,180 shares at $65.85, trading in 1834 Investments ended with 20,000 shares changing hands, 2 cents lower at $1.22, Grace Kennedy closed with 14,368 shares changing hands at $42.50, Jamaica Stock Exchange ended with a loss of $1 at $27 with 80,570 units trading.
JMMB Group jumped $1.50 in trading 139,118 units to close at $13, National Commercial Bank (NCB) traded 1,951,691 shares and gained 50 cents to end at $41.50, supply for NCB is drying up with only 97,550 on offer between $42 and $47 including 72,835 units at $45.50, Pan Jamaican Investments closed at $23.50 after trading 2,549,213 shares. Sagicor Group gained 1 cent in trading 28,272,885 shares to close at $23.81 and left just one sell order amounting to 2,000 shares at $25, in the market. The lack of supply for Sagicor could be a big signal of an upward movement for the stock, Sagicor Real Estate Fund rose 5 cents in trading 5,603,612 shares to close with at $10.25, Scotia Group lost 50 cents and closed at $31.50 with 890,433 shares changing hands and Seprod traded 1,258 shares to end at $22.
beating the previous highest close of 183,366.39 reached in February while the junior market climbed into the 2,400 level for the first time. 
Trading on the Junior market ended with a third consecutive record high Thursday as the closed at a new high of 2,373.89 for a gain of 7.58 points as 4 stocks rose and 2 declined with just 10 securities that trading. 
In market activity Cargo Handlers stock has not traded since it closed at $86.10 on September 12, the market closed with the bid at $91 to buy 3,000 units, with no units offered for sale, next in line to buy is 6,540 shares at $89, there were stocks offered for sale at the close. The company at a recent extraordinary meeting approved a 10 for 1 stock split, to take effect from the close of business on October 21. Key Insurance remains under pressure with the offer at $2.30 to sell 30,000 units compared with the last sale of $2.49. There were no bids to buy the stock at the close.
changing hands to close at $9.27, C2W traded 37,949 shares to close at 24 cents, Honey Bun with 3,050 shares changing hands and closed at $6.19 with a gain of 19 cents. Jetcon Corporation had just 2,200 units changing hands, to end at $4.70, KLE Group ended at $2.10 with 48,500 shares changing hands after rising by 24 cents, Knutsford Express traded 10,500 units to close at $24 after shedding 48 cents, Lasco Distributors closed with a gain of 24 cents as 1,610,495 units traded at $7.24. Lasco Financial ended with 11,739 shares changing hands at $3.18, after rising by 13 cents, Lasco Manufacturing closed at $5 with 9,565 shares trading. 
Stocks on the main market of the Jamaica Stock Exchange rose with sizable gains at the close of trading on Thursday. Prices in the overall closed at a new record high, as the JSE combined index surged to a new high for 2016 as advancing stocks overpowered declining ones 3 to 1.
At the close, the JSE Market Index climbed 943.55 points to end at 164,054.64. The all Jamaica Composite Index rose 1,055.21 points to close at 182,304.75 and the JSE combined index climbed 952.95 points, to end at 176,529.46 for a new record high, surpassing the record reached in February.
Jamaica Broilers had 19,210 shares changing hands to end at $14.60 after rising 5 cents, Jamaica Producers closed at $8.40 with 1,349 units trading. Jamaica Stock Exchange ended at $28 with 7,839 units trading, JMMB Group climbed 60 cents in trading 1,239,331 units to close at $11.50, Sagicor Group declined by 20 cents in trading 391,564 shares to close at $23.80, Sagicor Real Estate Fund traded 114,328 shares to close with at $10.20. Scotia Group climbed $1.70 and closed at $32 with 10,731 shares changing hands, Seprod rose 10 cents in trading 129,305 shares to end at $22, Supreme Ventures rose 5 cents to close at $4.65 with 12,000 shares. Proven Investments traded 9,700 ordinary shares to close at 20 US cents after gaining 1.5 cents.
Stocks on the main market of the Jamaica Stock Exchange rose with sizable gains at the close of trading on Wednesday with four digit gains in the main indices as over advancing stocks gained the upper hand at the close.
At the close, the JSE Market Index garnered 1,178.43 points to end at 163,111.09. The all Jamaica Composite Index rose 1,317.90 points to close at 181,249.54 and the JSE combined index climbed 1,138.30 points, to end at 175,576.51.
Margaritaville Turks traded 120,000 shares to close at 23.5 US cents after gaining 0.50 cent, Mayberry Investments traded 28,428 but fell 15 cents in closing at $3.70, National Commercial Bank rose 80 cents to $41 with 15,162 shares changing hands. Pan Jamaican Investment traded 84,575 shares to close $23.50 after rising 19 cents, Sagicor Group rose 30 cents in trading 220,817 shares to close at $24, Sagicor Real Estate Fund traded 8,000 shares to close with at $10.20, Scotia Group climbed $1.30 and closed at $30.30 with 10,100 shares changing hands. Scotia Investments closed at $26 with 8,800 shares changing hands, Supreme Ventures lost 20 cents to close at $4.60 with 22,100 shares. Proven Investments traded 468,600 ordinary shares to close at 18.5 US cents after declining by 0.49 cents, JMMB Group 7.50% preference share traded 100,000 units at $1.10 and Jamaica Money Market Brokers 7.50% preference share traded 482,849 units at $2.13.
Market activities ended with 5 securities closing with bids higher than their last selling prices and 2 ending with lower offers.
Honey Bun with 16,248 shares changing hands and closed at $6, Jetcon Corporation had just 30,993 units changing hands, to end at $4.70, Lasco Distributors closed with a loss of 5 cents as 130,170 units traded at $7. Lasco Financial ended with 124,025 shares changing hands at $3.05, after declining by 17 cents, Lasco Manufacturing rose 2 cents and closed at $5 with 252,795 shares trading. Medical Disposables traded 44,073 shares to end at a new record high of $4.36 trading as high as $4.60 but gained just 1 cent at the close, Sweet River Abattoir with 24,000 units traded with a rise of 1 cent to end at $3.85 and tTech ended with 5,000 shares changing hands at $6.50.
Market activities ended with 5 securities closing with bids higher than their last selling prices and 2 ending with lower offers.
Caribbean Producers traded 135,746 units to end at $3.30 with the loss of 10 cents, C2W Music closed with a gain of 1 cent as 7,539 units changed hands to close at 24 cents, Consolidated Bakeries gained 25 cents in trading 135,825 shares to close at $2.50. Derrimon Trading ended at $4 with 12,360 shares changing hands, Jetcon Corporation had just 100 units changing hands, to end at $4.70, Lasco Distributors closed with 125,554 units trading and ended at $7.05. Lasco Financial ended with 16,097 shares changing hands at $3.22, after declining by 3 cents, Lasco Manufacturing fell 2 cents and closed at $4.98 with 2,278 shares trading and Medical Disposables traded 21,442 shares to end at a new record high of $4.35 after gaining 35 cents.
The market index ended with moderate losses, the JSE Market Index rose 1,135.08 points to end at 163,359.75. The all Jamaica Composite Index climbed 1,269.42 points to close at 181,527.63 and the JSE combined index gained 1,119.65 points, to end at 175,546.63.
JMMB Group traded 9,754 units and rose 30 cents to close at $10.30, Margaritaville Turks traded 31,000 shares to close at a 52 weeks’ high of 24 US cents after rising by 2 cents, National Commercial Bank rose 14 cents to $40.25 with just 800 shares changing hands. Portland JSX closed at $11 after trading 8,400 shares. Radio Jamaica traded 13,572 shares and lost 3 cents to land at $1.40, Sagicor Group rose 1 cent in trading 90,934 shares to close at $23.51, Sagicor Real Estate Fund traded 49,223 shares to close with at $10.20, Scotia Group closed at $30 with 7,620 shares changing hands. Proven Investments traded 238,280 shares to close at 19.99 US cent and JMMB Group 7.50% preference share traded 500,000 units at $1.10.
Market activities ended with 7 securities closing with bids higher than their last selling prices and 1 ending with a lower offer.
Iron Rock Insurance traded 10,750 shares and gained 2 cents to end at $3.30, Jamaican Teas traded 122,341 units to end at $4, Jetcon Corporation had 15,745 units changing hands, to end at $4.70, KLE group traded 1,100 shares with the price rising 1 cent to $1.85. Knutsford Express closed with a loss of 2 cents, at $24.48 with just 190 units changing hands, Lasco Distributors closed with 386,432 units trading and ended at $7.05. Lasco Financial ended with 15,850 shares changing hands at $3.25, after declining by 3 cents, Lasco Manufacturing rose 25 cents and closed at $5 with 138,708 shares trading and tTech traded 12,528 shares to end at a new record high of $6.50 after gaining 70 cents.
Prices on the Jamaica Stock Exchange are on the move again as the last quarter of the year approaches. As prices rise so does the PE ratio. The top PE in the main market is at 17 while in the junior market is around 18. 
Watch these stocks for action this week –