Market activity dropped sharply on Thursday, with the volume of shares trading declining 55 percent and valued 85 percent than on Wednesday at the close of the Jamaica Stock Exchange Main Market as rising stocks doubled those falling.
All Jamaican Composite Index rallied 7,875.42 points to 451,018.18, the JSE Main Index added 6,575.09 points to end at 396,617.25 and the JSE Financial Index increased 1.50 points to 93.95.
Trading ended with 55 active securities down from 59 on Wednesday, with 27 rising,13 declining, and 15 unchanged.
The PE Ratio, a formula for computing appropriate stock values, averages 14.8. The PE ratio for the JSE Main and USD Market closing quotes is based on ICInsider.com earnings forecasts for companies with financial years ending on or before the close of August 2023.
Overall, 11,479,146 shares traded for $63,066,105 versus 25,782,899 units at $428,646,320 on Wednesday. Wigton Windfarm led trading with 2.66 million shares for 23.2 percent of total volume, followed by JMMB Group’s 7.5% preference share, 2.44 million units for 21.3 percent of the day’s trade. Transjamaican Highway ended with 2.28 million units for 19.8 percent market share and Pulse Investments ended with 1.07 million units changing hands for 9.4 percent market share.
Trading averages 208,712 units at $1,146,656, compared to 436,998 shares at $7,265,192 on Wednesday and month to date, an average of 657,986 units at $6,869,869, compared to 693,901 units at $7,327,393 on the previous trading day. March closed with an average of 610,787 units at $6,967,031.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and four with lower offers.
Barita Investments fell 35 cents at the close, ending at $90 with the swapping of 10,223 shares, Berger Paints popped 50 cents to end at $12 while exchanging 79 stocks, Eppley climbed $1.95 to $42 after trading 15 units. GraceKennedy lost $8 to close at $105 in exchanging 188,487 stock units, Guardian Holdingsgained $12 in closing at $540 after 563 shares crossed the market, Jamaica Broilers shed 49 cents in closing at $28.50 with an exchange of 3,572 stock units. Jamaica Stock Exchange dropped $1.79 in ending at $22.20, with 20,702 stocks changing hands, JMMB Group advanced $1.25 to $46.10 after 73,132 units changed hands, Kingston Properties rose 30 cents to $7.80 in switching ownership of 33,576 stocks. Kingston Wharves rose $7.89 to close at $41.89, trading 8,742 units, Mayberry Jamaican Equities rallied 74 cents to end at $12.25 in an exchange of 159,712 stock units, MPC Caribbean Clean Energy popped $4 in closing at $115 in trading 12 shares. NCB Financial declined $1.50 to close at $110.50, with 21,377 shares crossing the market, Palace Amusement declined $1 to $999 in exchange of 91 units, Proven Investments climbed $1.32 to $37.82 with 9,589 stocks changing hands. 
Sagicor Group rallied $2.35 to end at $57.35 with 19,646 stock units crossing the exchange, Seprod rose $2.48 in closing at $61.98 with 7,955 shares clearing the market, Supreme Ventures advanced $2.50 to $27.50 187,127 stocks crossing the market and Wisynco Group gained 45 cents to close at $23.45 trading 132,559 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Market activity led to 44 securities trading compared to 42 on Wednesday and ending with 17 rising, 17 declining and 10 closing unchanged.
At the close, Access Financial shed $1 to end at $20, with 35,750 shares clearing the market, AMG Packaging dropped 45 cents in closing at $3.50 with the swapping of 149,520 stock units, CAC 2000 fell 10 cents to close at $7.40 with an exchange of 1,055 stocks. Dolphin Cove climbed 10 cents to $21.60, with 896 units changing hands, EduFocal declined 19 cents in ending at $3.48 while exchanging 546,443 stock units, Elite Diagnostic lost 57 cents in closing at $3.60 after trading 773,735 units. Fontana advanced 44 cents to close at $10.89, with 100,573 stocks crossing the market, Fosrich rose $2.30 to a record $29.20 after exchanging 198,511 shares, Honey Bun gained 30 cents after ending at $9.90, with 32,555 units crossing the market. iCreate rallied 57 cents to end at record $2.51 trading 1,676,041 stock units, Lasco Financial fell 12 cents to $3.28 after trading 735,706 stocks, Lasco Manufacturing dropped 19 cents to $5 in an exchange of 138,845 shares. Mailpac Group declined 15 cents to close at $3.13 units 385,703 crossing the exchange, 
Main Event popped 20 cents to $8.10 in exchanging 113,177 shares, Paramount Trading shed 23 cents in closing at $1.91 in switching ownership of 54,862 stocks. SSL Venture increased 35 cents to end at $1.75 trading 570 stock units, Stationery and Office Supplies lost 30 cents to close at $8.80 after exchanging 937,462 shares and tTech rallied 30 cents to $4.05 in switching ownership of 3,800 stocks.
The All Jamaican Composite Index dived 7,446.51 points to 443,142.76, the JSE Main Index dropped 5,441.59 points to 390,042.16 and the JSE Financial Index slipped 1.22 points to settle at 92.45.
At the close, Barita Investmentsrallied 39 cents to close at $90.35 after 12,993 shares crossed the market, Eppley fell $2.45 in closing at $40.05 with an exchange of 271 stock units, GraceKennedy climbed $3 in ending at a 52 weeks’ high of $113 with the swapping of 320,475 units. Guardian Holdings increased $8 to end at $528 after exchanging 7,050 stocks, Jamaica Broilers gained 52 cents to close at $28.99 in exchanging 9,642 units, Jamaica Stock Exchange rose 74 cents to $23.99 in switching ownership of 27,127 stock units. JMMB Group declined $1.04 to $44.85, with 369,209 stocks crossing the market, Key Insurance dropped 37 cents to end at $4.60 after trading 14,801 shares, Kingston Wharves shed $6.50 in closing at a 52 weeks’ low of $34, with 7,091,004 stock units changing hands. Massy Holdings advanced 93 cents to close at $98.95 in an exchange of 39,040 stocks, Mayberry Investments popped 45 cents to $7.95 in exchanging 38,974 shares, Mayberry Jamaican Equities lost 77 cents to close at $11.51, with 5,565,183 units clearing the market. NCB Financial rose $2.75 to end at $112 and closed with 61,157 units changing hands, Palace Amusement advanced $49.99, ending at $1000, with 96 stocks crossing the exchange, Portland JSX gained $2.44 in closing at $11 in trading 5,359 stock units. 
Proven Investments dropped $2 to $36.50 while exchanging 12,315 shares, Sagicor Group shed 40 cents to end at $55, trading 56,121 units, Seprod fell $2.48, ending at $59.50 after trading 3,345 stocks. Sygnus Real Estate Finance declined 79 cents to close at $15.50 with an exchange of 1,967 stock units and Wisynco Group lost $1 in closing at $23 after trading 789,735 shares.
Elite Diagnostic traded 1.53 million units for 8.9 percent of market share. Tropical Battery had an exchange of 1.33 million units for 7.7 percent market share and Derrimon Trading ended with 1.03 million units for 6 percent market share.
Lasco Financial dropped 10 cents to close at $3.40 in switching ownership of 2,103 stocks, Lasco Manufacturing climbed 19 cents to end at $5.19 after trading 98,218 units, Mailpac Group gained 14 cents ending at $3.28 after trading 382,107 stock units. Main Event shed 10 cents to close at $7.90, with 110,989 shares clearing the market, Spur Tree Spices rose 10 cents to end at $3.70 as 559,615 shares changed hands, SSL Venture lost 42 cents in closing at $1.40 in switching ownership of 524,914 stock units and Stationery and Office Supplies rallied $1.18 to $9.10 while exchanging 55,375 stocks.
The All Jamaican Composite Index rose 1,364.08 points to settle at 450,589.27, the JSE Main Index gained 996.90 points to end at 395,483.75 and the JSE Financial Index rallied 0.25 points to settle at 93.67.
Trading averaged 248,063 units at $2,424,957, down from 1,172,850 shares at $21,257,393 on Thursday and month to date, an average of 717,999 units at $7,333,227 versus 765,733 units at $7,831,791 on the previous trading day. March closed with an average of 610,787 units at $6,967,031.
Portland JSX fell $2.44 in closing at $8.56, with 56 stock units crossing the exchange, Proven Investments gained 30 cents to end at $38.50 while exchanging 21,365 shares, Sagicor Group lost $1.58 to end at $55.40 in an exchange of 6,625 stocks and Wisynco Group rose 80 cents to close at $24 after trading 184,605 units.
At the close, Access Financial dropped 50 cents to $21.50 in switching ownership of 858 shares, AMG Packaging rose 30 cents to end at a 52 weeks’ closing high of $4 after trading 572,834 stocks after trading at an intraday record high of $4.50, following the release of a continued surge in profit for the current fiscal year. Blue Power lost 49 cents in closing at $3.60 in exchanging 246 units. CAC 2000 advanced 50 cents to close at $7.50, with 71 stock units clearing the market, Cargo Handlers fell 85 cents to $10.15 with 332 shares changing hands, Caribbean Cream increased 20 cents to end at $5, with 91,196 stocks changing hands. Dolphin Cove declined $1.12 to $21.75 in trading 171,740 stock units, Elite Diagnostic rallied 93 cents in closing at 52 weeks’ high of $4.60 with the swapping of 1,669,094 units, Express Catering shed 21 cents to close at $6.22 after exchanging 36,254 stocks. Fosrich dropped 11 cents to $22 after finishing trading 10,434 units, Honey Bun popped 25 cents in closing at $9.85after exchanging 11,638 stock units, iCreate gained 26 cents to close at a 52 weeks’ high of $1.62 after trading 1,167,102 shares. Indies Pharma climbed 15 cents in ending at $3.15 with an exchange of 51,451 shares, ISP Finance shed 45 cents to close at $29.50, with 20 stocks crossing the market, Jamaican Teas fell 13 cents to end at $3.41 while exchanging 489,230 stock units. 
Lasco Manufacturing declined 20 cents to $5, with 158,121 units crossing the market, Main Event popped 15 cents to $8 in an exchange of 18,153 units, Paramount Trading increased 42 cents in closing at $2.18 in exchanging 800,157 stocks after the company posted nine months results showing continued improvement in earnings. Tropical Battery gained 17 cents to close at $2.68 in switching ownership of 503,264 stock units and tTech lost 20 cents in ending at $3.80 after 2,218 shares changed hands.
The All Jamaican Composite Index lost 953.08 points to settle at 449,225.19, the JSE Main Index fell 1,195.68 points to close at 394,486.85 and the JSE Financial Index slipped 0.01 points to 93.42. Trading ended with 60 securities against 59 on Wednesday, with 26 rising, 23 declining and 11 ending unchanged.
JMMB Group 7.35% – 2028 closed with 2.79 million units for 4 percent market share, 138 Student Living ended with 2.04 million units for 2.9 percent market share and Pulse Investments exchanged 1.27 million units for 1.8 percent market share.
NCB Financial rallied $9.15 to end at $117, with 25,463 units crossing the market, Proven Investments rose $1.20 in closing at $38.20 after exchanging 1,800 stocks, Sagicor Group increased $1.98 to $56.98 in an exchange of 7,639 stock units. Scotia Group dropped $1.88 in ending at $35 after exchanging 93,519 shares, Seprod climbed 88 cents to end at $61.98 with the swapping of 6,700 units, Supreme Ventures declined 51 cents in closing at $24.49 in an exchange of 362,832 stock units and Wisynco Group shed $1.10 to close at $23.20 after trading 700,949 shares.
At the close, Access Financial rose 11 cents to $22 with the swapping of 135,553 shares, AMG Packaging gained 15 cents in ending at $3.70 after exchanging 444,178 units, Blue Power rallied 49 cents to $4.09 trading 16,610 stocks. CAC 2000 shed 50 cents to end at $7 as 3,801 stock units were traded, Caribbean Assurance Brokers declined 10 cents to close at $2.60 while exchanging 89,226 stocks, Caribbean Cream dropped 19 cents to $4.80 in switching ownership of 7,655 stock units. Dolphin Cove climbed $1.07 to end at $22.87 in an exchange of 9,428 shares, Elite Diagnostic fell 12 cents to $3.67 after 1,344,708 units crossed the market, Express Catering popped 28 cents in closing at $6.43 after finishing trading of 12,500 shares. Fontana popped 90 cents to close at $10.90 in trading 84,769 units, Fosrich lost $1.69 to end at $22.11, with 68,399 stock units changing hands, Honey Bun dropped 35 cents to close at $9.60 after exchanging 4,026,875 stocks. iCreate advanced 16 cents in closing at a 52 weeks’ high of $1.36 after trading 773,133 shares, Indies Pharma advanced 15 cents to $3, with 83,580 units crossing the market, Jamaican Teas increased 10 cents ending at $3.54 after 34,000,140 stock units crossed the exchange but only after the price hit an intraday 52 weeks’ low of 43.01.
Jetcon Corporation rose 12 cents to end at $1.30, clearing the market with 468,547 stocks, KLE Group popped 10 cents in closing at $2.68 with an exchange of 24 shares, Main Event shed 29 cents to close at $7.85, with 119,562 units crossing the market. Stationery and Office Supplies rallied 68 cents in ending at $7.95 with the swapping of 218,236 stocks and tTech lost 13 cents to $4, trading 75 stock units.
The All Jamaican Composite Index rallied 1,270.23 points to 450,178.27, the JSE Main Index edged 195.57 points higher to 395,682.53 and the JSE Financial Index dipped 0.23 points to 93.43.
Caribbean Cement rose 42 cents to end at $71.64, clearing the market with 3,168 stock units, Eppley dropped 33 cents in closing at $42, with 544 stocks changing hands. GraceKennedy popped $1.35 in, ending at $105.40 after exchanging 100,275 units, Guardian Holdings shed $10 to $520 with an exchange of 5,611 shares, Jamaica Broilers advanced 99 cents to end at $28.99 while 1,993 units changed hands. Jamaica Producers fell 74 cents to $22.36, with 1,032,168 stocks crossing the exchange, Jamaica Stock Exchange gained 40 cents in closing at $23.70 after exchanging 21,531 stock units, Kingston Properties declined 70 cents to close at $7.50 in trading 174,744 units. Kingston Wharves increased 90 cents to $41 with 1,372 shares passing through the market, Massy Holdings lost 45 cents to end at $100, with 1,515,090 stocks crossing the market, Mayberry Investments rallied 40 cents to $6.90 in an exchange of 511,626 stock units. Mayberry Jamaican Equities rose $3.07 to close at a 52 weeks’ high of $12.27 in switching ownership of 77,696,272 stocks, MPC Caribbean Clean Energy shed $1 in ending at $114 after trading 181 shares, Palace Amusement dropped $49.99 in closing at $950.01 with 18 stock units changing hands. Portland JSX climbed $1.20 to $11 in trading 283 units, Proven Investments lost $1.50 to close at $37 after 45,802 stock units crossed the market, Pulse Investments declined 53 cents to end at $4.18 after trading 3,581,096 units. 
Sagicor Group fell $2.09 in ending at $55 after exchanging 10,570 shares, Scotia Group advanced $1.38 in closing at $36.88 with an exchange of 11,638 stocks, Seprod rallied $1.45 to $61.10, trading 18,753 units. Stanley Motta shed 55 cents to end at $5.35 with 9,233 stock units changing hands, Supreme Ventures gained $2 to close at $25 in an exchange of 66,809 shares, Sygnus Credit Investments popped 58 cents in closing at $15.38 in switching ownership of 17,994 stocks. Sygnus Real Estate Finance increased 68 cents to end at $16.29 after an exchange of 1,681 units and Wisynco Group popped $1.80, in ending at a 52 weeks’ high of $24.30 in trading 160,489 stocks units.
At the close, Access Financial rallied 39 cents to $21.89 in switching ownership of 57 shares, AMG Packaging declined 10 cents to end at $3.55, with 278,333 stocks changing hands, CAC 2000 rose 45 cents to close at $7.50 in trading 3,487 stock units. Caribbean Assurance Brokers advanced 33 cents in ending at $2.70 with 88,049 units crossing the market, Dolphin Cove shed 55 cents in closing at $21.80, with 23,389 stocks clearing the market, Elite Diagnostic rallied 19 cents to end at $3.79 with an exchange of 777,460 shares. Express Catering fell 35 cents to $6.15 after exchanging 1,046,233 stock units, Fosrich popped 90 cents in closing at $23.80 in an exchange of 62,225 units, Honey Bun increased 25 cents to close at $9.95 with the swapping of 22,944 units. Indies Pharma dropped 30 cents in ending at $2.85 after exchanging 2,666,673 shares, KLE Group climbed 26 cents to end at $2.58 after trading 340 stocks, Knutsford Express advanced 20 cents to close at $7.90, with 17,876 stock units changing hands.
Limners and Bards increased 14 cents to $3.29 after just 950 stock units crossed the market, Lumber Depot lost 12 cents in ending at $3.55 after trading 1,278,664 shares, Main Event gained 14 cents in closing at $8.14 after 12,106 units crossed the exchange. Paramount Trading rose 10 cents in closing at $1.76 in an exchange of 62,462 stocks, SSL Venture popped 17 cents to end at $1.84 while exchanging 11,262 stocks, Stationery and Office Supplies dropped 62 cents to $7.27 while trading 10,977 shares and tTech climbed 13 cents to close at $4.13 in switching ownership of 204 units.
