In an heightened trading session just two stocks gained on the Trinidad and Tobago Stock Exchange on Tuesday, seven declined and seven ended unchanged following trading of 16 securities versus 17 on Monday and ended in the market indices slipping with the volume of stocks traded rising 1,195 percent valued 325 percent more than on Monday .
The market closed with trading of 179,912 shares with a value of $2,445,820 compared with a mere 13,891 stocks at $575,461 on Monday. Trading close with an average of 11,245 shares for $152,864 up from just 817 units for $33,851 on Monday. Trading month to date averaged 15,000 shares at $135,322 that is in line with 15,299 units at $133,926 on the previous day compared with an average for January of 17,669 shares at $153,409.
The Composite Index fell 0.63 points to settle at 1,065.91, the All T&T Index dipped 1.89 points to conclude trading at 1,570.54, the SME Index remained unchanged at 96.65 and the Cross-Listed Index gained 0.10 points to 73.61.
Investor’s Choice bid-offer indicator shows six stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of a market session of increased trading, Ansa Merchant Bank ended at $40.05 with trading of 185 stock units, CIBC Caribbean rose 4 cents to $8 with investors swapping 1,947 units, First Citizens Group ended at $41.50 after 5,649 shares were traded. GraceKennedy dropped 4 cents and ended at $3.69 with investors trading 16,659 stock units, JMMB Group lost 2 cents in closing at $1.04 with 84,200 shares crossing the market, L.J. Williams B share remained at 75 cents as investors exchanged 216 stocks. Massy Holdings rose 3 cents and ended at $3.94 after 17,406 units passed through the market, National Enterprises slipped 7 cents to $2.61 after a transfer of 6,592 stock units, National Flour Mills shed 2 cents to finish at $1.65 with 680 shares crossing the market. Point Lisas ended at $3.28 in an exchange of 100 stocks, 
Prestige Holdings ended at $11 with 3,764 stock units clearing the market, Republic Financial fell 19 cents to end at $113.31 and closed after 7,187 stock units changed hands. Scotiabank remained at $55.80 with 18,312 shares crossing the exchange, Trinidad and Tobago NGL skidded 3 cents to a 53 weeks’ low of $4.65 with a transfer of 6,460 stock units, Trinidad Cement closed at $2.30 after an exchange of 8,805 stocks and Unilever Caribbean sank 17 cents to $11.02 in trading 1,750 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading in 170,647 shares valued at $1,302,338 down from 318,786 stock units at $11,193,162 on Wednesday.
At the market close on Thursday, CIBC Caribbean Bank ended at $8 with 163 stocks passing through the market, First Citizens Group fell 14 cents in closing at $42.01 with investors dealing in 2,473 stocks, GraceKennedy increased 3 cents to $3.73 with 1,000 shares clearing the market. Guardian Holdings remained at $14.97 with investors swapping 100 stock units, JMMB Group ended at $1.04 after an exchange of just one share, Massy Holdings remained at $3.90 in trading 139,397 units. National Flour Mills sank 3 cents to $1.67 after an exchange of 1,009 stocks, NCB Financial popped 3 cents to end at $2.39 with 872 stock units changing hands, One Caribbean Media skidded 9 cents in closing at $2.71 as investors exchanged 4,893 shares. 
Republic Financial gained 54 cents and ended at $113.85 with 4,391 stocks switching owners, Scotiabank ended at $56 after a transfer of 1,000 units, Trinidad & Tobago NGL slipped 1 cent to finish at a 52 weeks’ low of $4.68 with 9,475 stocks passing through the market. Trinidad Cement remained at $2.30 in an exchange of 1,148 shares, Unilever Caribbean ended at $11.19 with 45 stocks crossing the market and West Indian Tobacco rose 12 cents and ended at $5.52 in an exchange of 4,680 units.
The market closed with trading of 318,786 shares for $11,193,162 up from just 70,323 stock units at a mere $892,844 on Tuesday. An average of 15,939 shares were traded at $559,658 compared with 3,907 units at $49,602 on Tuesday. Trading month to date averaged 18,556 shares at $160,979 versus 18,965 units at $98,682 on the previous day and an average for January of 17,669 shares at $153,409.
At the close of an active trading session, Agostini’s gained 30 cents to close at $68.50 with investors trading 20 stock units, Angostura Holdings fell 1 cent to $14.49 after 220 shares passed through the market, Ansa McAl ended at $59 in trading 8,000 stock units. CIBC Caribbean Bank remained at $8 with 200 units clearing the market, First Citizens Group slipped 1 cent to $42.15 as investors exchanged 2,892 stocks, GraceKennedy fell 3 cents to $3.70 with a transfer of 7,804 shares. Guardian Holdings rose 12 cents to $14.97 with investors swapping 529 stock units, Guardian Media lost 1 cent in closing at $1.11 in switching ownership of 1,200 units, JMMB Group advanced 1 cent to close at $1.04 after an exchange of 1,000 stocks. Massy Holdings remained at $3.90 with 103,211 units crossing the market, National Enterprises ended at $2.69 with an exchange of 4,615 shares, National Flour Mills popped 1 cent to end at $1.70 after trading of 11,405 stock units. 
NCB Financial dropped 3 cents in closing at a 52 weeks’ low of $2.36 after 29,525 shares were exchanged, Prestige Holdings increased 6 cents to $10.91 with traders dealing in 2,195 stock units, Republic Financial ended at $113.31 with 85,108 stocks crossing the exchange. Scotiabank remained at $56 after a transfer of 1,109 units, Trinidad & Tobago NGL ended at $4.69 with investors trading 46,752 stocks, Trinidad Cement shed 5 cents to close at a 52 weeks’ low of $2.30 in an exchange of 2,252 units. Unilever Caribbean remained at $11.19 with only one share changing hands and West Indian Tobacco remained at $5.40 after an exchange of 10,748 stock units.
Trading ended with an exchange of 404,700 shares for $2,458,018 well above 72,614 stocks at $484,805 on Friday.
At the close of market activity, Ansa Merchant Bank remained at $40 after a transfer of 80 stock units, Calypso Macro Investment Fund ended at $23.75 in swapping just 20 shares, CIBC Caribbean Bank rose 20 cents in closing at $8 with investors dealing in 720 units. First Citizens Group slipped 11 cents to $41.99 after 9,223 stocks changed hands, GraceKennedy climbed 6 cents to close at $3.80 as investors exchanged 12,062 units, Guardian Holdings fell 15 cents to end at $14.85 with 70 stocks crossing the market. Massy Holdings remained at $3.90 after an exchange of 364,699 shares, National Enterprises ended at $2.72 as 1,015 stock units passed through the market, National Flour Mills skidded 4 cents in closing at $1.65 with investors ended up trading 3,847 shares. 
One Caribbean Media lost 5 cents to close at $2.80 with 5,107 stocks clearing the market, Prestige Holdings rose 25 cents to end at $11 with investors swapping 10 units, Republic Financial dipped 1 cent to finish at $113.30 with 2,786 stock units crossing the market. Scotiabank remained at $56 in an exchange of 4,420 shares, Trinidad & Tobago NGL shed 5 cents to close at a 52 weeks’ low of $4.60 with traders dealing in 90 stock units, Unilever Caribbean rallied 39 cents to finish at $11.19 with 505 stocks crossing the exchange and West Indian Tobacco ended at $5.39 with a transfer of 46 units.
The market closed with a mere 72,614 shares being traded for just $484,805, down from 398,160 stock units at $4,658,562 on Thursday. At the close of the market, an average of 3,631 shares were exchanged at $24,240 well below the 18,098 units at $211,753 on Thursday. Trading for the month to date averaged 20,771 shares at $98,722 compared with 25,403 units at $118,857 on Thursday, compared to an average for January of 17,669 shares for $153,409.
At the close of trading, Agostini’s gained 50 cents to end at $68.50 after a transfer of just 7 stock units, Angostura Holdings rose 50 cents in closing at $14.50 with 136 shares crossing the market, Ansa McAl dropped 30 cents to $59.50 with traders dealing in 111 stock units. Calypso Macro Investment Fund ended at $23.75 after an exchange of 11 units, CIBC Caribbean Bank remained at $7.80 in switching ownership of 917 stocks, CinemaOne ended at $5.50 with investors swapping 5 units. Eric Solis Marketing fell 5 cents to $4.20 in an exchange of a mere 2 shares, First Citizens Group remained at $42.10 with investors trading 2,222 stock units and Guardian Holdings rallied 15 cents to end at $15 after 16 shares passed through the market. Massy Holdings declined 5 cents and ended at $3.90 in an exchange of 60,726 stock units, National Enterprises popped 3 cents to close at $2.72 with investors dealing in 90 stocks, National Flour Mills remained at $1.69 after an exchange of 25 units. 
NCB Financial ended at $2.39 in trading 209 shares, One Caribbean Media ended at $2.85 after an exchange of 370 units, Prestige Holdings remained at $10.75 with a transfer of 940 stocks. Republic Financial ended at $113.31 with 746 stocks changing hands, Scotiabank advanced 19 cents to close at $56 with 282 shares crossing the exchange, Trinidad & Tobago NGL remained at $4.65 after trading 5,000 units. Unilever Caribbean shed 39 cents to finish at $10.80 with 122 stocks clearing the market and West Indian Tobacco increased 10 cents to finish at $5.39 with an exchange of 677 stock units.
The market closed with trading in 398,160 shares valued at $4,658,562 compared with 405,143 stock units at $1,598,480 on Wednesday. An average of 18,098 shares were traded at $211,753 versus 22,508 units at $88,804 on Wednesday, with trading month to date averaging 25,403 shares at $118,857 compared to 28,493 units at $79,552 on the previous day and an average for January of 17,669 shares at $153,409.
CIBC Caribbean Bank sank 19 cents in closing at $7.80 after an exchange of 15,906 stocks, First Citizens Group increased 15 cents to end at $42.10 with 32,262 shares passing through the market, GraceKennedy rose 4 cents to end at $3.74 in switching ownership of 1,293 stocks. Guardian Holdings dropped 1 cent to close at $14.85 with 1,358 stock units crossing the exchange, Guardian Media ended at $1.12 with investors dealing in 2,661 stock units, JMMB Group remained at $1.03 with a transfer of 6,803 shares. L.J. Williams B share dipped 5 cents to finish at a 52 weeks’ low of 75 cents after investors exchanged 1,310 stock units, Massy Holdings advanced 5 cents and ended at $3.95 after 298,120 stocks passed through the market, National Enterprises fell 2 cents to close at $2.69 with an exchange of 80 units. National Flour Mills shed 1 cent to $1.69 with 1,577 stocks changing hands, NCB Financial ended at $2.39 after a transfer of 5,872 shares, One Caribbean Media dropped 5 cents to end at $2.85 with investors trading 1,633 units. 
Prestige Holdings remained at $10.75 in an exchange of 155 units, Republic Financial rose 41 cents and ended at $113.31 with 15,964 stocks clearing the market, Scotiabank sank 19 cents to close at a 52 weeks’ low of $55.81 and closed after an exchange of 205 stock units. Trinidad & Tobago NGL skidded 5 cents to a 52 weeks’ low of $4.65 with investors swapping 2,000 shares, Trinidad Cement remained at $2.35 in an exchange of 7,800 stock units, Unilever Caribbean gained 43 cents to end at $11.19 with traders dealing in 88 shares and West Indian Tobacco slipped 11 cents in closing at a 52 weeks’ low of $5.29 with 1,010 stocks being traded.
The market closed with trading of 1,022,942 shares with a value of $2,001,539 up from 53,574 stocks at $535,561 on Monday. An average of 56,830 shares were traded value at $111,197 compared with 3,348 units at $33,473 on Monday, with trading month to date averaging 31,662 shares at $74,609 compared with an average for January of 17,669 shares at $153,409.
At the close of market activities, Agostini’s remained at $66 after closing with an exchange of 400 shares, Angostura Holdings shed 72 cents to close at 52 weeks’ low of $13.77 with 1,500 stocks crossing the exchange, CIBC Caribbean Bank ended at $8 after a transfer of 139 shares. First Citizens Group declined 10 cents to end at $41.90 with investors swapping 299 stock units, Guardian Holdings lost 40 cents to close at $14.85 in an exchange of 1,000 shares, JMMB Group increased 1 cent to finish at $1.03 with investors trading 801,261 stocks. L.J. Williams B share slipped 1 cent and ended at a 52 weeks’ low of 80 cents in an exchange of just one unit, Massy Holdings ended at $3.94 with investors trading 158,286 stock units, National Enterprises popped 17 cents to finish at $2.69 in switching ownership of 204 shares. National Flour Mills remained at $1.70 with 12,500 changing hands, 
NCB Financial rallied 7 cents in closing at $2.40 in trading 819 stocks, Prestige Holdings rose 25 cents to close at $10.75 with 408 stocks crossing the market. Republic Financial ended at $112.90 with trading in 2,031 shares, Scotiabank ended at $56 with 165 stock units clearing the market, Trinidad & Tobago NGL ended at $4.70 with traders dealing in 21,384 units. Trinidad Cement fell 10 cents to finish at a 52 weeks’ low of $2.35 with 254 stocks crossing the market, Unilever Caribbean sank 43 cents and ended at a 52 weeks’ low of $10.76 in trading 500 shares and West Indian Tobacco dipped 12 cents to close at $5.40 after 21,791 stock units passed through the market.
The market closed with trading of 42,887 shares for $345,319 down from 55,504 stock units at $1,090,160 on Tuesday.
At the close, Agostini’s dipped 1 cent to close at $65.99 in trading 15 stock units, Angostura Holdings ended at $14 after an exchange of 322 shares, Ansa McAl ended at $60.50 with investors ending the trading of just stock units. Calypso Macro Investment Fund ended at $23.75 with 812 stocks crossing the exchange, CIBC Caribbean Bank popped 3 cents to finish at $8.23 with investors swapping 293 shares, First Citizens Group remained at $41.50 with 1,686 stocks crossing the market. GraceKennedy ended at $3.74 with a transfer of 108 units, Guardian Holdings remained at $14.93 and closed with 190 stock units changing hands, Guardian Media ended at $1.12 with an exchange of 200 shares. Massy Holdings remained at $3.95 after a transfer of 24,093 stocks, 
National Flour Mills slipped 1 cent to close at $1.69 after 200 units passed through the market, Prestige Holdings remained at $10.75 with an exchange of 160 stock units. Republic Financial slipped 55 cents to end at $113.25 with 552 shares crossing the market, Scotiabank gained 20 cents to end at $56 with investors trading 103 stock units, Trinidad & Tobago NGL ended at $4.75 after an exchange of 109 stocks. Unilever Caribbean closed at $11.19 with 150 units clearing the market and West Indian Tobacco sank 13 cents to finish at $5.40 after an exchange of 13,888 stocks.
The market closed with trading of 148,192 shares for $1,298,267 compared to 273,711 stock units at $1,527,686 on Friday.
At the close, Agostini’s remained at $68 with investors trading 20 stocks, Angostura Holdings ended at $14 with 206 units being traded, Ansa McAl dropped 70 cents to close at $59.80 with trading of 732 shares. Calypso Macro Investment Fund remained at $23.75 with investors swapping 100 stock units, CIBC Caribbean Bank fell 1 cent to finish at $8.24 in an exchange of 1,400 shares, Eric Solis Marketing skidded 1 cent and ended at $4.25 with 8 units crossing the market. First Citizens Group rallied 16 cents to $41.80 as investors exchanged 2,576 stocks, GraceKennedy sank 1 cent and ended at $3.74 after a transfer of 11,071 stock units, Guardian Holdings popped 25 cents to finish at $15.25 after 64 shares passed through the market. JMMB Group increased 1 cent to close at $1.06 after an exchange of 1,460 stock units, Massy Holdings lost 3 cents in closing at $3.95 with 40,285 units clearing the market, National Enterprises sank 14 cents to end at $2.51 after an exchange of 4,060 stocks. 
National Flour Mills ended at $1.70 with investors trading 12,100 stock units, One Caribbean Media dipped 15 cents to close at $2.85 after an exchange of 34 stocks, Prestige Holdings jumped 68 cents to $10.75 with investors dealing in 46 shares. Republic Financial remained at $114 with 3,134 units passing through the exchange, Scotiabank ended at $56 with traders dealing in 2,923 shares, Trinidad & Tobago NGL ended at $4.75 in switching ownership of 1,037 stock units. Unilever Caribbean slipped 1 cent to $11.19 after the trading of 620 units and West Indian Tobacco declined 13 cents and ended at $5.40 with an exchange of 66,316 stock units.
The market closed with the trading of 273,711 shares for $1,527,686 compared to 244,799 stock units at $2,534,225 on Thursday.
Angostura Holdings fell 50 cents to $14 with investors dealing in 6,400 stocks, Ansa McAl shed 50 cents in closing at $60.50 in an exchange of a mere two shares. Ansa Merchant Bank sank 50 cents and ended at $39.50 with investors swapping 2,534 stock units, Calypso Macro Investment Fund ended at $23.75 after a transfer of a mere 4 shares, CIBC Caribbean Bank rose 10 cents to $8.25 in trading 8,203 stocks. First Citizens Group slipped 16 cents to $41.64 after an exchange of 3,335 stocks, GraceKennedy remained at $3.75 after a transfer of 2,006 units, Guardian Holdings ended at $15 as investors exchanged 11,450 stocks. Guardian Media remained at $1.12 with 5 units being traded, JMMB Group fell 1 cent to close at $1.05 in an exchange of 880 shares, L.J. Williams B share ended at 81 cents with investors trading 5,005 stock units. 
Massy Holdings rallied 13 cents in closing at $3.98 with an exchange of 3,866 shares, National Flour Mills ended at $1.70 with just 5 units changing hands, NCB Financial remained at $2.39 with traders dealing in 185,700 stocks. Point Lisas ended at $3.28 with 5 stock units clearing the market, Prestige Holdings skidded 93 cents and ended at $10.07 with investors exchanging 15,334 shares, Republic Financial remained at $114 after 1,447 stocks passed through the market. Scotiabank remained at $56 after closing with an exchange of 456 units, Trinidad & Tobago NGL ended at $4.75 with 12,956 stock units crossing the market, Trinidad Cement lost 1 cent and ended at $2.49 after an exchange of 5 shares and West Indian Tobacco popped 3 cents to close at $5.53 with 14,108 units crossing the market.