JSE Majors give up Wednesday’s big gains

Wednesday’s nearly 4,000 points gain recorded by the Jamaica Stock Exchange Main Market were wiped out in Thursday’s trading, helped by an unexpected fall in Caribbean Cement third quarter profit, resulting in reduced revenues and a significant drop in profits from $1.44 in the September 2020 quarter to just 5 cents per share this year, leading to a decline in the stock price to a low of $100 and an average of $102.65 and knocking around 3,400 points off the market indices.
The All Jamaican Composite Index dropped 3,915.38 points to 445,859.79, the Main Index fell 3,726.12 points to 403,394.40 and the JSE Financial Index advanced 0.03 points to end at 98.30.
At the close of the market, the volume of shares trading rose 65 percent above Wednesday outcome, but the value was lower by 24 percent as 14,752,654 shares changed hands for $147,324,583 compared to  8,948,387 units at $192,939,993 on Wednesday.
Wigton Windfarm led trading with 18.3 percent of total volume for an exchange of 2.70 million shares, followed by Radio Jamaica with 15.2 percent for 2.25 million units. 1834 Investments was next with 11.5 percent after an exchange of 1.69 million units, Ciboney Group contributed 7.5 percent, with 1.11 million units and Transjamaican Highway held 7 percent after trading 1.04 million units.
Trading ended with 49 securities compared to 50 on Wednesday, with 13 rising, 23 declining and 13 ending unchanged.
The PE Ratio, a measure used in computing appropriate stock values, averages 15.2. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasted by ICInsider.com for companies with financial years ending between the current year and August 2022.
Trading averages 301,075 units at $3,006,624 compared to 178,968 shares at $3,858,800 on Wednesday and month to date, an average of 231,162 units at $2,651,067, compared to 227,446 units at $2,632,171 on Wednesday. September closed with an average of 335,669 units at $7,507,404.
Investor’s Choice bid-offer indicator shows 13 stocks ended with bids higher than their last selling prices and none with lower offers.
At the close, Berger Paints shed 83 cents to close at $14 with the swapping of 220,460 shares, Caribbean Cement declined $3 in closing at $112 in trading 223,557 stock units, after trading most of the shares in the $100 region, Eppley Caribbean Property Fund fell $3.50 to a 52 weeks’ close of $36.50 with 14,060 stocks changing hands. First Rock Capital popped 55 cents to end at $12.40 in switching ownership of 10,637 units, Guardian Holdings dropped $28 to $520 after trading 4,229 shares, Jamaica Broilers lost 50 cents to close at $29.50 with 3,639 stock units crossing the exchange. Jamaica Producers advanced $1.89 to $23.99 with 106,774 units clearing the market, Jamaica Stock Exchange rose 90 cents to $17.50 in transferring 22,770 stocks, JMMB Group lost 50 cents ending at $37.50 in an exchange of 311,546 shares. Kingston Wharves advanced $4 to $47.50 in switching ownership of 5,520 stocks. Mayberry Investments shed 50 cents to close at $5.50 with an exchange of 16,460 stock units, Mayberry Jamaican Equities dipped 49 cents to $8.57 in trading 525,079 units. NCB Financial fell $1 to $130 with 321,890 stock units crossing the market, Palace Amusement rallied $60 to end at $1,015 with 77 stocks changing hands, PanJam Investment shed 65 cents to $63.75 with the swapping of 35,348 units. Radio Jamaica shed 49 cents ending at $3.31 with 2,248,574 shares crossing the market, Sagicor Group advanced $1.02 to $53.99 in switching ownership of 221,382 stocks, Scotia Group gained 35 cents to close at $35.35 with a transfer of 56,125 units. Sygnus Real Estate Finance spiked 25 cents in closing at $18.30 with an exchange of 3,767 shares and Wisynco Group fell $1.64 to end at $15.86 with 107,458 stock units clearing the market.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Big drop for JSE US dollar market – Thursday

Investors exchanged 470 percent more shares, having 125 percent more value on Thursday than on Wednesday, resulting in an even number of shares rising and falling, but landed the JSE US dollar market index in shredding 10.63 points to close at 184.93.
Nine securities traded, up from six on Wednesday, with stocks rising, declining and unchanged, sharing three each.
The PE Ratio, a measure used in computing appropriate stock values, averages 11.7. The PE ratio is based on earnings forecasted by ICInsider.com for each company, with the financial year ending during the current year up to August 2022.
Overall, 154,268 shares traded for US$24,039 versus 27,048 units at US$10,676 on Wednesday. Trading averaged 17,141 units at US$2,671, compared to 4,508 shares at US$1,779 Wednesday and the month to date averages 46,415 at US$4,208, from 48,686 units at US$4,327 on Wednesday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and one with a lower offer.
At the close, First Rock Capital US lost 0.1 of a cent to end at 6.9 US cents with an exchange of 96,900 shares, Margaritaville advanced 0.45 of a cent to 9.45 US cents with 5,550 stock units changing hands, MPC Caribbean Clean Energy rallied 20 cents to finish at US$1.20 with a transfer of 500 stocks. Productive Business Solutions fell 18 cents to 74 US cents with 5,503 units traded, Proven Investments gained 0.89 of a cent to close at 23 US cents with 39,836 shares passing through the market, Sterling Investments settled at 2.09 US cents with investors switching ownership of 200 units. Sygnus Real Estate Finance USD remained at 16 US cents with a transfer of 2,000 stock units and Transjamaican Highway lost 0.07 of a cent to close at 0.87 of a US cent with 2,519 shares crossing the exchange.
In the preference segment, JMMB Group 5.75% remained at US$2.02 with 1,260 units changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Big move by JSE Main Market stocks

Investors pushed 53 percent more funds into the main market on Wednesday than they did on Tuesday and delivered robust gains in the market indices, but the volume of shares trading declined 36 percent at the close of the Jamaica Stock Exchange Main Market, with an equal number of stocks rising and falling.
The All Jamaican Composite Index surged 3,908.17 points to 449,775.17, the JSE Main Index rallied 3,592.95 points to end at 407,120.52 and the JSE Financial Index added 0.58 points to close the day at 98.27.
Overall, 50 securities traded compared to 53 on Tuesday, with 18 rising, 18 declining and 14 ending unchanged and trading ended with Caribbean Producers traded at a 52 weeks’ high of $9.
The PE Ratio, a measure used in computing appropriate stock values, averages 15.3. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecast done by ICInsider.com for companies with financial years ending between the current year and August 2022.
A sum of 8,948,387 shares traded for $192,939,993 versus 13,991,296 units at $125,864,996 on Tuesday. Ciboney Group led trading with 32.3 percent of total volume after trading 2.89 million shares, Wigton Windfarm followed with 13.6 percent for 1.22 million units and GraceKennedy, with 12.4 percent and exchange of 1.11 million units.
Trading averages 178,968 units at $3,858,800,  versus 263,987 shares at $2,374,811 on Tuesday and month to date, an average of 227,446 units at $2,632,171, compared to 230,226 units at $2,561,837 on Tuesday. September closed with an average of 335,669 units at $7,507,404.
Investor’s Choice bid-offer indicator shows ten stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Caribbean Cement declined $1 to $115 with 15,335 shares changing hands, Caribbean Producers popped $1.23 to a 52 weeks’ closing high of $8.73 in trading 328,429 units after the stock hit a record $9 earlier in trading. Eppley fell $1 in closing at $36 after trading 6,168 stocks, Guardian Holdings shed $1 to end at $548 in exchanging 60,267 stock units, Jamaica Broilers rallied $1.40 to $30 with 3,148 units clearing the market, Jamaica Producers slipped $1.90 to end at $22.10, with 79,517 shares changing hands. Jamaica Stock Exchange fell 40 cents to $16.60 with the swapping of 5,517 stock units ahead of the company releasing good third quarter results, Kingston Properties dropped $1.50 to $8.50 after exchanging 29,909 stocks, Mayberry Jamaican Equities gained 26 cents to end at $9.06 with a transfer of 5,000 stock units. NCB Financial popped $1.99 to close at $131 with 39,457 shares changing hands, Palace Amusement dropped a hefty $60 to finish at $955 with 102 units crossing the market, Proven Investments spiked 45 cents to $33.47 with the swapping of 4,820 shares. Sagicor Group advanced $1.57 to end at $52.97 in exchanging 30,077 shares, Seprod gained 29 cents to settle at $63.99 in trading 10,054 stocks, Stanley Motta rose 30 cents to $5.25 after crossing the exchange with 7,000 stock units. Supreme Ventures lost 26 cents to end at $17.54, with 12,230 stock units changing hands and Wisynco Group fell $1.29 to $17.50 in exchanging 23,257 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading slips on the JSE US dollar market

Trading on the Jamaica Stock Exchange US dollar market closed on Wednesday after an 87 percent slippage in the volume of shares traded from Tuesday with the value of stocks changing hands being fractionally lower, with an even number of stocks rising and falling.
Trading ended with six securities changing hands, the same number as on Tuesday, with prices of one rising, one declining and four ending unchanged.
The JSE US Denominated Equities Index gained 2.08 points to end at 195.57.
The PE Ratio, a measure that is used in computing appropriate stock values, averages 11.9. The PE ratio is based on earnings forecasted by ICInsider.com for each company with the financial year ending during the current year up to August 2022.
Overall, 27,048 shares traded, for US$10,676 compared to 208,621 units at US$10,383 on Tuesday. Trading averaged 4,508 units at US$1,779 compared to 34,770 shares at US$1,731 on Tuesday and month to date averages 48,686 at US$4,327 versus 51,096 units at US$4,466 on Tuesday. September ended with an average of 853,681 units for US$132,197. Investor’s Choice bid-offer indicator shows no stock ending with the bid higher than the last selling price and two with lower offers.
At the close, Proven Investments rallied 0.01 of a cent to end at 22.11 US cents with an exchange of 217 shares, Sterling Investments remained at 2.09 US cents with 100 stocks changing hands, Sygnus Credit Investments USD share settled at 12 US cents with 15,300 units traded. Sygnus Real Estate Finance USD share closed at 16 US cents with a transfer of 3,430 stock units and Transjamaican Highway dropped 0.01 of a cent to finish at 0.94 US cents with one stock crossing the exchange.
In the preference segment, JMMB Group 6% finished unchanged at US$1.02 with 8,000 shares changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Volume jumps for JSE USD on Tuesday

Trading closed on Tuesday with the index declining as the volume of shares exchanged jumped 388 percent over Monday trades, with 18 percent more funds changing hands, on the Jamaica Stock Exchange JSE US dollar market.  
Trading ended with six securities changing hands, compared to nine on Monday, with prices of one rising, three declining and two ending unchanged.
The JSE US Denominated Equities Index fell 2.92 points to close at 193.49. The PE Ratio, a measure used in computing appropriate stock values, averages 12. The PE ratio is based on earnings forecasted by ICInsider.com for each company, with the financial year ending this year and August 2022.
Overall, 208,621 shares traded for US$10,383 compared to 42,740 units at US$8,819 on Monday. Trading averages 34,770 units at US$1,731 compared to 4,749 shares at US$980 on Monday and the month to date averages 51,096 at US$4,466 versus 52,038 units at US$4,624 on Monday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than their last selling prices and two stocks with lower offers.
At the close, First Rock Capital remained at 7 US cents with a transfer of 466 shares, Proven Investments fell 0.9 of a cent to 22.1 US cents with 33,535 stock units passing through the market, Sterling Investments finished unchanged at 2.09 US cents with 4,000 units changing hands. Sygnus Credit Investments USD stock dipped 0.99 of a cent to 12 US cents with 934 stocks traded, Sygnus Real Estate Finance USD share lost 0.3 of a cent to close at 16 US cents with 6,468 stocks traded and Transjamaican Highway popped 0.01 of a cent to 0.95 US cents with 163,218 stock units crossing the exchange.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Main Market closes mixed

Market activity on Tuesday closed mixed, with the volume of shares trading rising 97 percent and the value 27 percent higher than on Monday on the Jamaica Stock Exchange Main Market, but rising stocks were less than those declining at the close of the market, as the All Jamaican Composite Index dropped 871.55 points to 445,867.00, the JSE Main Index advanced 276.58 points to 403,527.57 and the JSE Financial Index added 0.25 points to 97.69.
Trading ended with 53 active securities compared to 46 on Monday, with 18 rising, 25 declining and ten ending unchanged. The PE Ratio, a measure used in computing appropriate stock values, averages 15.5. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasted by ICInsider.com for companies with financial years ending between now and August 2022.
Trading ended with 13,991,296 shares changing hands for $125,864,996 versus 7,105,920 units at $99,181,702 on Monday. Wigton Windfarm led trading with 25.3 percent of total volume for an exchange of 3.54 million shares, followed by Transjamaican Highway with 12.5 percent for 1.75 million units, Radio Jamaica controlled 11.5 percent, with 1.61 million units and Ciboney Group ended with 8.1 percent market share for 1.14 million units.
Trading averages 263,987 units at $2,374,811, compared to 154,477 shares at $2,156,124 on Monday and month to date, an average of 230,226 units at $2,561,837, versus 228,041 units at $2,573,940 on Monday. September closed with an average of 335,669 units at $7,507,404.
Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Berger Paints rallied 33 cents to $14.83 with an exchange of 269 stock units, Caribbean Cement advanced $1.50 to $116 after clearing the market of 26,409 stocks. Caribbean Producers rose 50 cents in closing at $7.50 with 290,385 units changing hands, Ciboney Group spiked 21 cents to close at 84 cents in switching ownership of 1,136,330 stocks, Eppley gained 45 cents to end at $37 after swapping of 1,020 units. Eppley Caribbean Property Fund fell $1.99 to $40 in exchanging 1,234 shares, First Rock Capital lost 45 cents to finish at $11.90 after transferring 26,434 stock units, GraceKennedy shed 55 cents to close at $100 in trading 557,522 stocks. Jamaica Broilers declined $1.41 to $28.60 with 16,827 units crossing the exchange, Jamaica Producers popped 60 cents to $24 in switching ownership of 60,779 stock units, Jamaica Stock Exchange shed 60 cents to close at $17 in an exchange of 4,150 shares. JMMB Group slipped 35 cents to $37.90 in transferring 137,795 stocks, Kingston Wharves gained 25 cents in ending at $43.35 after trading 8,675 units, Margaritaville shed 59 cents to $14.30 with the swapping of 1,393 shares. Mayberry Investments gained 47 cents to $5.99 with an exchange of 27,102 stock units, NCB Financial fell $4.97 to $129.01 in switching ownership of 20,383 stocks, 1834 Investments lost 21 cents to settle at 77 cents after crossing the exchange with 490,379 shares, Palace Amusement dropped $9 to end at $1,015 with 21 shares clearing the market. PanJam Investment rallied 55 cents in closing at $64.55 with 2,116 stock units changing hands, Portland JSX popped 50 cents to $8 in trading 400 units, Proven Investments fell 45 cents to $33.02 after exchanging 931 stocks. Sagicor Group declined $1.57 to $51.40 with 2,912 units clearing the market, Scotia Group dipped 40 cents to $35.10 in exchanging 137,921 shares, Stanley Motta shed 95 cents to end at $4.95 after trading 500,000 stock units and Wisynco Group advanced $3.04 to end at 52 weeks’ high of $18.79 with the swapping of 619,145 shares.
In the preference segment, JMMB Group 7.25% rose 76 cents to end at 52 weeks’ high of $3.64 with 500 stocks changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Stocks break two weeks of decline

After two weeks of the Jamaica Stock Exchange Main Market mostly falling on a daily basis, stocks enjoyed a big bounce in the market indices on Monday, after the volume of shares trading declined 28 percent and the value fell marginally below trading on Friday as rising stocks exceeded those declining.
The All Jamaican Composite Index spiked 3,121.23 points to 446,738.55, the Main Index climbed 2,672.56 points to close at 403,250.99 and the JSE Financial Index gained 0.93 points to end at 97.44.
Trading ended with 46 securities down from 53 on Friday, with 15 rising, 12 declining and 19 ending unchanged. The PE Ratio, a measure used in computing appropriate stock values, averages 15.7. The PE ratio for the JSE Main and USD Market quotes are based on earnings forecasted by ICInsider.com for companies with financial years ending between now and August 2022.
Trading garnered 7,105,920 shares for $99,181,702 versus 9,856,555 units at $101,827,766 on Friday. Wigton Windfarm led trading with 30 percent of total volume in exchanging 2.13 million shares, followed by Jamaica Broilers 8.3 percent with 592,861 units and Caribbean Producers with 7.4 percent after 523,215 units changed hands.
Trading averages 154,477 units at $2,156,124, compared to 185,973 shares at $1,921,279 on Friday and month to date, an average of 228,041 units at $2,573,940 compared to 232,419 units at $2,598,803 on Friday. September closed with an average of 335,669 units at $7,507,404.
Investor’s Choice bid-offer indicator shows 11 stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Caribbean Cement declined $4 to end at $114.50 in switching ownership of 55,594 shares, Caribbean Producers gained 40 cents in closing at $7 in trading 523,215 stocks, Eppley slipped 45 cents to close at $36.55 with 100 stock units changing hands. GraceKennedy popped 50 cents to $100.55 in transferring 321,137 units, Guardian Holdings climbed $34 in ending at $549 with the swapping of 4,573 stock units, Jamaica Broilers shed 49 cents to close at $30.01 after trading 592,861 units. Jamaica Producers popped $3.35 to finish at $23.40 with 25,296 shares changing hands, Jamaica Stock Exchange rose 60 cents to $17.60 after an exchange of 6,638 stocks, JMMB Group rallied 25 cents to settle at $38.25 with 165,629 units clearing the market. Kingston Wharves slipped 25 cents to $43.10 with 9,491 stocks crossing the market, Margaritaville rose 59 cents to $14.89 in trading 726 shares, NCB Financial advanced $3.98 to $133.98 with an exchange of 39,845 stock units. Sagicor Group rose 97 cents to $52.97 with 50,333 units crossing the exchange, Sagicor Real Estate Fund gained 50 cents to $8.50 in switching ownership of 2,542 shares, Seprod picked up 20 cents at $63.70 in an exchange of 10,581 stock units and Sygnus Credit Investments fell 25 cents to $18.40 after 143,800 stocks crossed the market.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

US dollar index inches higher on Monday

Trading on Monday ended with the Jamaica Stock Exchange US dollar index advancing following a 10 percent decline in the volume of shares changing hands with 34 percent less value than on Friday and resulted in more stocks rising than falling.
Trading ended with nine securities changing hands, compared to eight on Friday, with four rising, two declining and three ending unchanged.
The JSE US Denominated Equities Index gained 1.85 points to end at 196.42. The PE Ratio, a measure that is used in computing appropriate stock values, averages 12.1. The PE ratio is based on earnings forecasted by ICInsider.com for each company, with the financial year ending between this year and August 2022.
Overall, 42,740 shares traded for US$8,819 compared to 47,580 units at US$13,316 on Friday. Trading averaged 4,749 units at US$980 compared to 5,948 shares at US$1,665 on Friday and the month to date averages 52,038 at US$4,624 versus 56,518 units at US$4,969 on Friday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows no stock ending with the bid higher than the last selling price and two ended with lower offers.
At the close, First Rock Capital US share gained half of a cent to end at 7 US cents with an exchange of 8,445 shares, after the stock traded at an intraday 52 weeks’ low of 6 cents. Margaritaville fell 0.4 of a cent to 9 US cents with 17,350 stocks passing through the market, MPC Caribbean Clean Energy remained at US$1 with the 25 stock units changing hands. Proven Investments settled at 23 US cents with 3,612 units traded,  Credit Investments USD share advanced 0.34 of a cent to finish at 12.99 US cents with investors switching ownership of 4,126 stock units, Sygnus Real Estate Finance USD rose 0.45 of a cent to 16.3 US cents with a transfer of 386 shares and Transjamaican Highway rallied 0.04 of a cent to close at 0.94 US cents with 3,697 units crossing the exchange.
In the preference segment, JMMB Group 5.75% finished at US$1.50 with 99 stocks traded and JMMB Group 6% fell 3 cents to US$1.02 with 5,000 stock units changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE US dollar market falters on Friday

Trading ended with the index slipping 3.44 points to end at 194.57 despite 23 percent more shares being traded on Friday than Thursday as investors exchanged 87 percent more money on the Jamaica Stock Exchange US dollar market as declining stocks just edged out those rising.
Trading ended with eight securities changing hands, compared to five on Thursday, with prices of two rising, three declining and three ending unchanged.
The PE Ratio, a measure that is used in computing appropriate stock values, averages 11.9. The PE ratio is based on earnings forecasted by ICInsider.com for each company, with the financial year ending this year and up to July 2022.
Overall, 47,580 shares traded for US$13,316, versus 38,735 units at US$7,119 on Thursday. Trading averaged 5,948 units at US$1,665 compared to 7,747 shares at US$1,424 on Thursday and the month to date averages 56,518 at US$4,969 down from 61,168 units at US$5,273 on Thursday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows one stock ending with a bid higher than their last selling prices and one with a lower offer.
At the close, First Rock Capital US share declined by half a cent to 6.5 US cents with 9,364 shares changing hands, Margaritaville rose 0.4 of a cent to end at 9.4 US cents with an exchange of 8 stocks, Proven Investments remained at 23 US cents with 20,095 units changing hands. Sygnus Credit Investments USD settled at 12.65 US cents with investors switching ownership of 2,140 stock units, Sygnus Real Estate Finance USD share popped 1.35 cents to close at 15.85 US cents with 11,599 shares traded and Transjamaican Highway fell 0.05 of a cent to 0.9 US cents with 351 units crossing the exchange.
In the preference segment, JMMB Group 5.75% ended at US$2.02 with a transfer of 39 stocks and JMMB Group 5.75% dropped 22.5 cents to US$1.50 with 3,984 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Volume slips value rises on JSE Main Market

Market activity ended on Friday, with the volume of shares trading declining moderately and the value of the trades rising 27 percent over that on Thursday on the Jamaica Stock Exchange Main Market resulting in an equal number of stocks advancing and declining stocks.
The All Jamaican Composite Index slipped 82.69 points to close at 443,617.32, the JSE Main Index dived 2,627.64 points to 400,578.43 and the JSE Financial Index lost 0.94 points to end at 96.51.
Trading ended with 53 securities down from 50 on Thursday, with 21 rising, 21 declining and 11 ending firm.
The PE Ratio, a measure used in the computation of appropriate stock values, averages 15.6. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasted by ICInsider.com for companies with financial years ending between now and July 2022.
Trading ended with 9,856,555 shares changing hands for $101,827,766 versus 10,649,478 units at $80,317,054 on Thursday. Wigton Windfarm led trading with 29.1 percent of total volume after a transfer of 2.87 million shares, followed by Pulse Investments 11 percent with 1.09 million units and JMMB Group 7.5% with 10.7 percent for an exchange of 1.05 million units.
Trading averages 185,973 units at $1,921,279, compared to 212,990 shares at $1,606,341 on Thursday and month to date, an average of 232,419 units at $2,598,803, compared to 235,838 units at $2,648,677 on Thursday. September closed with an average of 335,669 units at  strong>$7,507,404.
Investor’s Choice bid-offer indicator shows ten stocks ending with bids higher than their last selling prices and none with lower offers.
At the close of trading, Berger Paints fell 33 cents to end at $14.50 with 187 shares crossing the market, Caribbean Producers fell 22 cents to $6.60 in exchanging 237,559 stock units, Ciboney Group dipped 22 cents in closing at 80 cents after 681,345 stocks cleared the market. Eppley advanced by $2 to close at $37 with the swapping of 711 units, GraceKennedy shed 95 cents to close at $100.05 with an exchange of 279,338 stock units, Guardian Holdings dived $58 to end at $515 in a transfer of 27,752 stocks. Jamaica Producers fell $1.95 to $20.05 in an exchange of 743,969 shares, JMMB Group spiked 50 cents to close at $38 with 232,367 units changing hands, Kingston Wharves popped 20 cents to settle at $43.35 in trading 16,925 shares. Margaritaville slipped 40 cents to $14.30 after exchanging 30 stock units, Mayberry Jamaican Equities lost 21 cents to close at $8.79 in switching ownership of 201 units, NCB Financial climbed $4 to $130 with an exchange of 16,063 stocks.

PanJam Investment rose 75 cents in closing at $64, with 11,021 units crossing the exchange, Portland JSX declined $2.70 to $7.50 in trading 5,400 stock units, Sagicor Group shed 97 cents in ending at $52 after an exchange of 48,753 stocks. Sagicor Real Estate Fund lost 50 cents to close at $8 with the swapping of 20,200 shares, Seprod advanced $2.60 to $63.50 with a transfer of 4,291 stocks, Stanley Motta rallied 60 cents to $5.90 with the swapping of 8,215 stock units. Sterling Investments gained 20 cents to close at $3 in switching ownership of 18,739 units.
In the preference segment, Eppley 7.50% preference share shed 65 cents in closing at $7.60 after 245 shares crossed the market and JMMB Group 7.15% – due 2028 gained 25 cents to $3.35 in exchanging 764 stocks.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.