Trading activity ended on Tuesday, with the volume of stocks exchanged, declining by 35 percent and the value 31 percent higher than on Monday at the close of the Jamaica Stock Exchange Main Market as rising stocks more than doubled those declining, but that did not prevent to indices to sink for the day after starting the day with the promise of increases.
The All Jamaican Composite Index fell 1,468.55 points to settle at 427,023.70 the Main Index lost 1,096.38 points to settle at 386,374.57 and the JSE Financial Index fell 0.08 points to settle at 94.90.
Trading ended with 52 securities up from 50 on Monday, with 26 rising, 11 declining and 15 ending unchanged.
The PE Ratio, a formula for computing appropriate stock values, averages 16. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasted by ICInsider.com for companies with financial years ending between the current year and August 2022.
Overall, 7,936,245 shares traded for $204,991,450 down from 12,295,650 units at $156,066,728 on Monday. Barita Investments led trading with 1.24 million shares for 15.7 percent of total volume, followed by JMMB Group 7.5% with 1.21 million units for 15.3 percent of the day’s trade and JMMB Group 978,000 units for 12.3 percent market share.
Trading averages 152,620 units at $3,942,143, compared to 245,913 shares at $3,121,335 on Monday and month to date, an average of 475,915 units at $5,028,061, compared to 500,244 nits at $5,109,780 on Monday. November closed with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows eleven stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Caribbean Cement dropped $2.61 to $70.50, with 56,843 stocks changing hands, Eppley popped $1.30 to $35.50 in switching ownership of 151 units. Eppley Caribbean Property Fund jumped $3.97 to $41.50, with 40 stock units crossing the market, Jamaica Broilers rallied $1.09 to $29.99 with an exchange of 3,243 units, Jamaica Stock Exchange gained 59 cents in closing at $17.30 with the swapping of 7,086 stocks. 138 Student Living fell 56 cents to $3.78 while exchanging 5,350 shares, Proven Investments rose 50 cents to $33.50 after 1,982 stock units changed hands, Pulse Investments declined 20 cents to $3.80 trading 330,178 shares, Sagicor Group spurted 96 cents to end at $51.97 in exchanging 5,065 stocks. Scotia Group shed $1.40 to $36.50 in trading 49,697 stock units, Seprod advanced $2 to close at $64, with 18,075 units crossing the market, Stanley Motta popped 73 cents to $5.58 in an exchange of 25,766 shares. 
Supreme Ventures dropped 30 cents in closing at $18.70 after exchanging 12,957 stocks, Sygnus Credit Investments advanced 29 cents to $14.99 after trading 8,659 units and Wisynco Group rose 20 cents to $16.95 after 469,285 stock units changed owners.
In the preference segment, 138 Student Living Preference shares rallied 60 cents to $6.60 trading 1,000 shares and JMMB Group 7.25% due 2024, gained 19 cents to end at $1.69, with 99,326 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
JSE Majors inched higher on negative advance ratio
Market activity ended on Monday, with 24 percent more shares trading having a value that was 14 percent higher than on Friday as the Jamaica Stock Exchange Main Market enjoyed moderate gains in the market indices as rising stocks fell well behind those declining.
The All Jamaican Composite Index popped 156.89 points to 428,492.25 the Main Index rose 423.17 points to 387,470.95 and the JSE Financial Index slipped 0.01 points to close at 94.98.
Trading ended with 50 securities similar to trading on Friday, with 17 rising, 24 declining and nine ending unchanged.
The PE Ratio, a formula for computing appropriate stock values, averages 15.7. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasts by ICInsider.com for companies with financial year ends between the current year and August 2022.
A total of 12,295,650 shares changing hands for $156,066,728 versus 9,898,970 units at $136,479,588 on Friday. Wigton Windfarm led trading with 7.75 million shares for 63.1 percent of total volume followed by JMMB Group with 1.93 million units for 15.7 percent of the day’s trade and Transjamaican Highway with 501,259 units for 4.1 percent market share.
Trading averages 245,913 units at $3,121,335, compared to 197,979 shares at $2,729,592 on Friday and month to date, an average of 500,244 units at $5,109,780 compared to 520,082 units at $5,264,885 on Friday. November ended with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows 11 stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Berger Paints climbed $1.08 to $13.72, with a mere 80 shares changed hands, Caribbean Cement lost 88 cents to close at $73.11 after exchanging 18,605 stocks, Caribbean Producers popped 85 cents to $13 after trading 133,200 units. Eppley dropped $5.65 to close at $34.20, with 190 stock units clearing the market, Eppley Caribbean Property Fund dropped $4.72 to end at $37.53 finishing with 1,194 units changing hands, GraceKennedy gained $1 to end at $100 while exchanging 279,220 shares. Jamaica Broilers declined $1.09 to end at $28.90 trading 1,865 stock units, Jamaica Producers rose 35 cents in closing at $23.35 with an exchange of 1,795 stocks, Jamaica Stock Exchange fell 69 cents to close at $16.71, with 2,897 units crossing the market. JMMB Group lost 30 cents to close at $38 in trading 1,930,389 shares, Mayberry Investments fell $1.34 to $7.51, with 118 stock units changing hands, NCB Financial rallied 50 cents to end at $120.50 in an exchange of 228,208 stocks. 
Portland JSX shed $1.05 to close at $6.92 with the swapping of 30 units, Proven Investments dropped 60 cents to $33 with 45,104 stock units crossing the market, Radio Jamaica rallied 26 cents in closing at $3.50 after exchanging 243,808 shares. Sagicor Group declined 97 cents to $51.01 after 65,722 stocks crossed the exchange, Sagicor Real Estate Fund fell 49 cents to $7.50 in exchanging 541 stock units, Salada Foods lost 27 cents in closing at $6.13 in exchanging 46,546 shares. Scotia Group increased 91 cents to end at $37.90 after exchanging 2,563 units and Supreme Ventures advanced 90 cents to close at $19 with the swapping of 17,367 stocks,
In the preference segment, JMMB Group 7.25%due 2025, shed 36 cents in closing at $2.40 with an exchange of 143 shares and JMMB Group 7.25%c share due 2024, declined 30 cents to end at $1.50 clearing the market with 1,190 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Big fall for JSE USD stocks
Transjamaican controlled 85% of the day,’s volume.
The Jamaica Stock Exchange US dollar market lost ground at the close of trading on Monday, with a 65 percent drop in the value of stocks trading compared to Friday’s outturn, while the volume traded surged 229 percent, but resulted in no stock closing with a higher price as trading ended with Transjamaican Highway dominating trading with 85 percent of the day’s volume.
At the close, six securities traded, compared to seven on Friday with four declining and two ending unchanged.
The JSE US Denominated Equities Index dropped 6.10 points to end at 208.80. The PE Ratio, a measure used in computing appropriate stock values, averages 12.3. The PE ratio uses earnings forecasts done by ICInsider.com for each company with the financial year ending during the current year up to August 2022.
Overall, 265,318 shares traded, for US$4,676 versus 80,676 units at US$13,320 on Friday. Trading averaged 44,220 units at US$779, against 11,525 shares at US$1,903 on Friday and month to date an average of 450,464 shares at US$60,511 versus 487,963 units at US$66,025 on Friday. November averaged 79,766 units for US$10,928.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than the last selling prices and one with a lower offer.
At the close, First Rock Capital USD share traded 133 shares at 6.95 US cents, Proven Investments shed 0.22 of a cent to end at 22.63 US cents in exchanging 323 stock units, Sterling Investments declined 0.1 of a cent to end at 1.9 US cents, with 37,162 stocks changing hands. Sygnus Credit Investments USD share fell half a cent to close at 12.1 US cents while exchanging 2,200 units and Transjamaican Highway lost 0.12 of a cent in closing at 0.71 US cents, with 224,500 units crossing the exchange.
In the preference segment, JMMB Group 5.75% remained at US$2.02 with an exchange of 1,000 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Four day losing streak broken on Friday
After four straight days of declines, investors pushed more stocks higher in market activity on Friday with the volume of shares dropping 51 percent with 60 percent less value than on Thursday at the close of the Jamaica Stock Exchange Main Market.
The All Jamaican Composite Index climbed 1,557.35 points to 428,335.36, the JSE Main Index advanced 718.53 points to finish at 387,047.78 and the JSE Financial Index slipped 0.33 points to close at 94.99.
At close, a total of 50 securities were traded compared to 49 on Thursday, 23 rose, 14 fell and 13 ended unchanged.
The PE Ratio, a formula for computing appropriate stock values, averages 16.2. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasts by ICInsider.com for companies with financial years ending between the current year and August 2022.
A total 9,898,970 shares traded for $136,479,588 versus 20,045,378 units at $339,681,628 on Thursday. Wigton Windfarm led trading with 42.7 percent of total volume for an exchange of 4.23 million shares followed by Kingston Wharves 20.4 percent with 2.02 million units and Sterling Investments 8.3 percent with 816,803 shares.
Trading averages 197,979 units at $2,729,592, compared to 409,089 shares at $6,932,278 on Thursday and month to date, an average of 520,895 units at $5,273,111, down from 547,333 units at $5,488,663 on Thursday. November closed with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows ten stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Barita Investments fell $1.06 to $89.94 with a transfer of 6,039 shares, Berger Paints shed $1.09 in closing at $12.64 after exchanging 12,485 stock units, Caribbean Cement fell $1.01 to $73.99 after trading 8,032 units Caribbean Producers rallied $1.30 to close at a record closing high of $12.15 with 535,747 stocks crossing the market, Eppley popped $1.35 to $39.85 in an exchange of 736 units, Eppley Caribbean Property Fund lost 25 cents in closing at $42.25 with the swapping of 1,083 stocks. First Rock Capital gained 39 cents to end at $10.79 in exchanging 2,753 stock units, GraceKennedy spiked 52 cents to $99 in switching ownership of 89,171 shares, Guardian Holdings dropped $4 to close at $515 with the swapping of 22,209 units. Jamaica Broilers advanced $1.40 to $29.99 with 2,994 stocks changing hands, Jamaica Producers lost 50 cents to end at $23 with 41,504 stock units crossing the market, JMMB Group rose 48 cents in closing at $38.30 trading 90,352 shares. Kingston Wharves declined $1.98 to $41 in an exchange of 2,017,426 shares, Mayberry Investments rose 85 cents to $8.85 with 108 units changing hands, MPC Caribbean Clean Energy popped 98 cents to close at $100.98 with a transfer of 119 stocks.
PanJam Investment advanced $1.48 to end at $64.98 after 659 stock units cleared the market, Sagicor Group rose 84 cents in closing at $51.98 in switching ownership of 23,709 stocks, Scotia Group gained 49 cents to end at $36.99 in trading 44,370 stock units. Stanley Motta fell 40 cents to $4.90 in switching ownership of 5,152 shares, Sygnus Real Estate Finance declined $2.51 to close at $15.21 with the swapping of 28,206 units and Wisynco Group popped 46 cents in closing at $16.96 in an exchange of 358,723 stock units.
In the preference segment, JMMB Group 7.25% gained 36 cents to close at $2.76 with 2,700 units clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Volume drops on JSEUSD market
More securities contributed to trading on Friday than Thursday, but the volume of stocks declined 40 percent and the value surged 136 percent higher than on Thursday, at the close of the Jamaica Stock Exchange US dollar market, resulting in declining stocks just edging out those rising.
Seven securities changing hands, down from five on Thursday with prices of three rising and four declining.
Overall, 80,676 shares traded, for US$13,320 compared to 133,466 units at US$5,656 on Thursday. Trading averaged 11,525 units at US$1,903, compared to 26,693 shares at US$1,131 on Thursday and the month to date averages 487,963 shares at US$66,025 versus 545,465 units at US$73,763 on Thursday. November ended with an average of 79,766 units for US$10,928.
The JSE US Denominated Equities Index rose 1.69 points to 214.90 and is now up 15.4 percent for the year.
The PE Ratio, a measure used in computing appropriate stock values, averages 12.7. The PE ratio uses earnings forecasts done by ICInsider.com for each company with the financial year ending during the current year up to August 2022.
Investor’s Choice bid-offer indicator shows one stock ending with a higher bid than the last selling price and one with a lower offer.
At the close, First Rock Capital USD share rose 0.88 of a cent in ending at 6.95 US cents while exchanging 1,181 shares, Proven Investments fell 0.15 of one cent to end at 22.85 US cents with 51,902 stocks crossing the exchange, Sterling Investments lost 0.1 of a cent in closing at 2 US cents, with 21,724 stock units changing hands. Sygnus Credit Investments USD share dropped 0.3 of a cent to 12.6 US cents after exchanging 4,495 units and Transjamaican Highway popped 0.03 of a cent to close at 0.83 US cents in exchanging 1,107 stock units.
In the preference segment, Eppley 6% climbed 30 cents to close at 98 US cents, with 134 stocks changing hands and JMMB Group 6% rallied 11 cents to US$1.12 crossing the market 133 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Rising stocks beat out decliners
Market activity dropped sharply on Thursday with the volume of shares trading declining 73 percent and the value falling 38 percent from trading on Wednesday at the close of the Jamaica Stock Exchange Main Market and ending with rising stocks exceeding those declining by a decent margin.
The All Jamaican Composite Index dipped 275.56 points to close at 426,778.01, the Main Index fell 179.99 points to 386,329.25 and the JSE Financial Index rose 0.60 points to end at 95.32.
A total of 49 securities traded compared to 48 on Wednesday, with 25 rising, 18 declining and six ending unchanged.
The PE Ratio, a formula for computing appropriate stock values, averages 16. The PE ratios for the JSE Main and USD Market closing quotes report are based on earnings forecasted by ICInsider.com for companies with financial years ending between the current year and August 2022.
Trading ended with 20,045,378 shares changing hands for $339,681,628 down sharply from 74,732,134 units at $550,250,998 on Wednesday. Kingston Wharves led trading with 38.3 percent of total volume after an exchange of 7.67 million shares, followed by QWI Investments with 25 percent for 5.02 million units, Wigton Windfarm with 15.1 percent for an exchange of 3.03 million units and Caribbean Producers with 7.9 percent for 1.59 million units changing hands.
Trading averages 409,089 units at $6,932,278 compared to 1,556,919 shares at $11,463,562 on Wednesday and month to date, an average of 547,333 units at $5,479,377 versus 559,831 units at $5,348,026 on Wednesday. November closed with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Caribbean Cement advanced $1.43 to $75 trading 15,403 shares, Caribbean Producers rallied 85 cents to close at a 52 weeks’ high of $10.85 in switching ownership of 1,585,550 stocks, Eppley spiked $3.50 to close at $38.50 in exchanging 53 stock units. Eppley Caribbean Property Fund advanced $2.50 to end at $42.50 with the swapping of 631 units, First Rock Capital popped 33 cents in closing at $10.40 after trading 1,000 stocks, GraceKennedy lost 47 cents after ending at $98.48 with 22,344 units changing hands. Guardian Holdings rose $1 to $519 with a transfer of 10,096 shares, JMMB Group lost 57 cents to close at $37.82 after 108,468 stock units crossed the market, Kingston Properties spiked $1.15 to end at $9.65 in exchanging 100 stocks.
Mayberry Investments advanced $1 to close at $8 in transferring 15,178 units, NCB Financial popped $1.05 to close at $120.05 in an exchange of 15,930 shares, PanJam Investment gained 45 cents to finish at $63.50 with 15,670 stock units changing hands. Sagicor Group shed 46 cents to end at $51.14 with 34,253 stocks crossing the exchange, Scotia Group lost 35 cents in ending at $36.50 with the swapping of 1,161 units, Seprod declined $1 to $62 in trading 22,001 stocks. Stanley Motta gained 30 cents to close at $5.30 after exchanging 931 shares, Sygnus Credit Investments shed 37 cents in ending at $14.93, with 169,421 stocks changing hands, Sygnus Real Estate Finance advanced $1.71 to $17.72 with an exchange of 1,500 stock units and Wisynco Group gained 30 cents to end at $16.50 in trading 62,203 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading picks up on JSE Main Market
Market activity ended on Wednesday with the volume of shares trading rising 481 percent and the value of stocks ended 357 percent higher than on Tuesday on the Jamaica Stock Exchange Main Market as rising stocks exceeded those declining.
The All Jamaican Composite Index dived 3,385.14 points to 427,053.57, the JSE Main Index dropped 2,989.61 points to end at 386,509.24 and the JSE Financial Index shed 0.87 points to close at 94.72.
Similar to Tuesday 48 securities were traded with 20 rising, 15 falling and 13 ending unchanged.
The PE Ratio, a formula for computing appropriate stock values averages 15.7. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasted by ICInsider.com for companies with financial years ending between the current year and August 2022.
A total of 74,732,134 shares traded for $550,250,998 versus 12,862,366 units at $120,320,373 on Tuesday. JMMB Group 7.5% led trading with 66.3 percent of total volume for an exchange of 49.58 million shares followed by Stanley Motta 9.9 percent with 7.4 million units, Kingston Wharves held 7.8 percent with 5.85 million units, Wigton Windfarm ended with 4.37 million shares for 5.8 percent market share, Eppley Caribbean Property Fund accounted for 3.3 percent with 2.46 million units and JMMB Group had 2.8 percent of trading after an exchange of 2.12 million units.
Trading averages 1,556,919 units at $11,463,562 compared to 267,966 shares at $2,506,674 on Tuesday and month to date, an average of 559,831 units at $5,348,026, compared to 462,948 units at $4,753,804 on Tuesday. November closed with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows nine stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Barita Investments rose 96 cents in closing at $90.87 trading 67,537 shares, Berger Paints rallied $1.23 to close at $13.74 in exchanging 3,915 units, Eppley Caribbean Property Fund declined $3 to $40 after trading 2,455,661 stocks. Guardian Holdings advanced $2 to $518 with a transfer of 118 stock units, Jamaica Broilers shed $1.49 to finish at $28.51 in switching ownership of 86,986 units, Mayberry Investments declined $1.50 in closing at $7, with 200,002 shares clearing the market. PanJam Investment dropped $4.58 to $63.05 with the swapping of 137,243 stock units, Portland JSX popped $1.04 to $7.97 with an exchange of 23 stocks, Sagicor Group dropped 90 cents to $51.60 in transferring 26,428 units. 
Scotia Group spiked 85 cents to end at $36.85 with 36,121 stocks changing hands, Seprod rose $1 to close at $63 in trading 3,084 stock units, Stanley Motta gained 45 cents to finish at $5 in trading 7,401,000 shares. Supreme Ventures dipped 40 cents to $18.10 after an exchange of 25,713 stock units, Sygnus Credit Investments gained 44 cents after ending at $15.30 in switching ownership of 21,267 shares and Wisynco Group lost 30 cents to settle at $16.20 in exchanging 40,794 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Steady JSE USD market trading
Trading ended with the volume of shares changing hands declining on Tuesday, after 82 percent fewer shares traded with 76 percent lower value than Monday at the close of the Jamaica Stock Exchange US dollar market, resulting in more stocks falling than rising.
Trading ended with five securities changing hands, compared to seven on Monday, with prices of one rising, three declining and one ending unchanged.
The JSE US Denominated Equities Index lost 0.19 points to end at 214.37. The PE Ratio, a measure used in computing appropriate stock values, averages 12.5. The PE ratio uses earnings forecasts done by ICInsider.com or each company with the financial year ending during the current year up to August 2022.
Overall, 16,239 shares traded, for US$1,951 down from 89,952 units at US$7,974 on Monday. Trading averaged 3,248 units at US$390, compared to 12,850 shares at US$1,139 on Monday, with the month to date averaging 614,287 shares at US$83,006 versus 680,705 units at US$91,986 on Monday. November ended with an average of 79,766 units for US$10,928.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and one stock with a lower offer.
At the close, First Rock Capital USD share gained 0.02 of a cent to end at 6.07 US cents after trding 7,292 shares, Margaritaville lost 1 cent to close at 10 US cents with the swapping of 1,501 units, Proven Investments finished unchanged at 22.5 US cents, with 5,672 stock units crossing the market. Sterling Investments dipped 0.1 of a cent in ending at 2 US cents with 1,349 stocks clearing the market and Sygnus Credit Investments USD share fell 0.08 of a cent to end at 12.9 US cents in exchanging 425 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Sharp fall in volume on Tuesday
Market activity ended on Tuesday with the volume of shares trading declining 72 percent and the value rising 11 percent higher than on Monday at the close of the Jamaica Stock Exchange Main Market, leading to rising stocks falling far below those declining.
The All Jamaican Composite Index declined 1,561.61 points to settle at 430,438.71, the Main Index fell 1,265.05 points to 389,498.85 and the JSE Financial Index lost 0.06 points to end at 95.59.
Trading ended with 48 securities compared to 50 on Monday, with 15 rising, 25 declining and eight ending unchanged.
A total of 12,862,366 shares changed hands for $120,320,373 versus 46,377,442 units at $108,050,479 on Monday. Community & Workers Credit Union led trading with 31.4 percent of total volume after transferring 4.04 million shares, followed by Carreras with 18.1 percent for 2.33 million units and Wigton Windfarm 17.8 percent, with 2.28 million units changing hands.
The PE Ratio, a formula for computing appropriate stock values, averages 15.8. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasts by ICInsider.com for companies with financial years ending between the current year and August 2022.
Trading averages 267,966 units at $2,506,674, compared to 927,549 shares at $2,161,010 on Monday and month to date, an average of 462,948 units at $4,753,804, compared to 483,933 units at $4,995,646 on Monday. November closed with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows eleven stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Berger Paints shed 69 cents to end at $12.51 with the swapping of 37,058 shares, Caribbean Cement declined $4.79 to $73.51 after exchanging 35,071 units, Caribbean Producers lost 33 cents to close at $10 in trading 159,941 stock units. Eppley Caribbean Property Fund advanced $3 to $43 with 5,072 stocks clearing the market, Guardian Holdings declined $4.05 to $516 with a transfer of 7,727 stock units, Jamaica Broilers fell $1.40 to $30 after 56,884 units crossed the exchange. Jamaica Producers shed 53 cents to close at $23.50 with 69,716 stocks changing hands, Jamaica Stock Exchange dipped 65 cents to $17.50 in switching ownership of 7,932 shares, Kingston Wharves lost 99 cents in closing at $43 with the swapping of 24,692 stock units. 
Mayberry Investments lost 50 cents to end at $8.50 with an exchange of 2,290 shares, Palace Amusement advanced $30 to $1,030 in switching ownership of two stocks, PanJam Investment rose 73 cents to $67.63 in an exchange of 458 units. Proven Investments lost 35 cents to close at $33.55 in trading 3,376 stocks, Scotia Group shed $1 in ending at $36 with 530,665 shares changing hands, Seprod declined $1.06 to $62 in an exchange of 63,146 stock units and Stanley Motta lost 45 cents in closing at $4.55 with a transfer of 41,085 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
JSE majors slip on Monday
Market activity ended on Monday, with the volume of shares trading rising moderately and the value nose-diving 75 percent from Friday trades on the Jamaica Stock Exchange Main Market leading to declining stocks beating out those rising.
The All Jamaican Composite Index fell 1,704.02 points to close at 432,000.32, the Main Index fell 1,466.39 points to 390,763.90 and the JSE Financial Index slipped 0.40 points to end at 95.65.
Trading ended with 50 securities compared to 48 on Friday, with 18 rising, 23 declining and nine ending unchanged.
The PE Ratio, a formula for computing appropriate stock values, averages 15.8. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasted by ICInsider.com for companies with financial years ending between the current year and August 2022.
A total of 46,377,442 shares traded for $108,050,479 versus 40,219,894 units at $438,749,529 on Friday. QWI Investments led trading with 88.6 percent of total volume for an exchange of 41.1 million shares followed by JMMB Group with 2.4 percent for 1.1 million units and Transjamaican Highway with 2.1 percent after trading 952,806 units.
Trading averages 927,549 units at $2,161,010, compared to 837,914 shares at $9,140,615 on Friday and month to date, an average of 483,933 units at $4,995,646, compared to 427,920 units at $5,353,555 on Friday. 
November closed with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows eight stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Berger Paints rose 44 cents to $13.20 in trading 1,347 shares, Eppley slipped 70 cents to $35 with the transfer of 1,807 stocks, First Rock Capital fell 59 cents to $10.01 in switching ownership of 12,970 units. GraceKennedy rallied 98 cents to $98.98, with 5,974 stock units changing hands, Guardian Holdings shed 95 cents in closing at $520.05 after trading 966 stocks, Jamaica Broilers gained 35 cents in closing at $31.40 after an exchange of 1,297 units. Jamaica Stock Exchange dipped 34 cents to $18.15 with 1,418 shares changing hands, JMMB Group slipped 28 cents to $38.11 in transferring 1,097,799 shares, Kingston Wharves rose 49 cents to $43.99 in an exchange of 3 units. Mayberry Investments advanced $1.50 to end at $9 with 11,530 stocks changing hands, Mayberry Jamaican Equities rose 57 cents to finish at $9.07 in switching ownership of 900 stock units, MPC Caribbean Clean Energy fell $1 to close at $100 trading 9 units. 
NCB Financial shed 90 cents to $119 with 14,714 stocks clearing the market, PanJam Investment declined $1.10 to $66.90 after an exchange of 31,304 units, Proven Investments gained 40 cents in ending at $33.90 in 16,308 shares switching owners. Sagicor Group spiked 40 cents to $52.40 in exchanging 7,501 stock units, Scotia Group shed $1.48 to close at $37 with the swapping of 135,945 stocks, Seprod popped 55 cents to end at $63.06 in transferring 19,824 shares. Stanley Motta fell 50 cents to $5 in trading 897 stock units and Sygnus Credit Investments lost 50 cents ending at $15 with 13,167 units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.