Gains for JSE USD based stocks

The Jamaica Stock Exchange US dollar market rose on Wednesday, with four rising, one declining and one ending unchanged after six securities traded, compared to 11 on Tuesday following a 144 percent rise in the volume of stocks traded after 192 percent increase in funds passing through the than on Tuesday.
Overall, 195,049 shares traded for US$60,952 versus 79,997 units at US$20,849 on Tuesday.
Trading averaged 32,508 units at US$10,159, versus 7,272 shares at US$1,895 on Tuesday, with month to date average 16,179 shares at US$4,812. Trading in October ended with an average of 40,972 units for US$2,277.
The JSE US Denominated Equities Index gained 0.85 points to end at 213.76.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.7. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and two with a lower offer.
At the close, Proven Investments popped 0.01 cents to close at 20 US cents while exchanging 10,000 shares, Sygnus Credit Investments USD share increased 0.88 of one cent to 10 US cents in trading 20,100 stock units and Transjamaican Highway fell 0.04 of a cent in closing at 0.94 US cents, with 158,500 units changing hands.
In the preference segment, Productive Business 9.25% preference share rallied US$1.02 after ending at a record US$13.02 with a transfer of 4,420 stocks, Equityline Mortgage Investment preference share ended at US$1.67 after trading 29 stocks and JMMB Group 6% dipped 1 cent to US$1.05 after a transfer of 2,000 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading slips for JSE Main Market

The volume of stocks trading on Tuesday dropped 76 percent, with a 15 percent lower value than on Monday on the Jamaica Stock Exchange Main Market, resulting from 55 securities trading down from 60 on Monday, with 15 rising, 27 declining and 13 ending unchanged.
A total of 10,084,883 shares were exchanged for $60,042,941 versus 42,372,789 units at $70,469,791 on Monday.
Tthe average trade on Tuesday was 183,361 units at $1,091,689 versus 706,213 shares at $1,174,497 on Monday. The average trade in October ended with 231,243 units at $1,464,224.
Wigton Windfarm led trading with 3.86 million shares for 38.5 percent of total volume, followed by Transjamaican Highway with 1.85 million units for 18.5 percent of the day’s trade and Pulse Investments with 1.27 million units for 12.7 percent market share.
The All Jamaican Composite Index dipped 818.79 points to 396,389.60, the JSE Main Index fell 1,605.97 points to 346,045.01 and the JSE Financial Index rose 0.35 points to end at 83.43.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.4 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows eight stocks ending with bids higher than their last selling prices and 11 with lower offers.
At the close, Barita Investments dropped $1.85 to $98 with 12,578 stocks crossing the market, Caribbean Cement declined $3.25 to $57.50 with 116,678 stock units clearing the exchange, Caribbean Producers dipped 77 cents in closing at $12.53 after a transfer of 40,424 units, Eppley shed $4.50 to close at $35.20 with 174 stock units changing hands, First Rock Real Estate advanced 90 cents to $14.40 in an exchange of 1,114 units. GraceKennedy fell $2.85 to close at $82 with the swapping of 39,592 shares, Jamaica Producers lost $2.73 to end at $17.27 after trading 13,041 stocks, Jamaica Stock Exchange dipped $1.29 in closing at $15.21 with 3,767 stocks clearing the market. MPC Caribbean Clean Energy rallied $4 to $84 after trading 751 shares, NCB Financial gained $1 to close at $84.99 in exchanging 236,109 units, 138 Student Living dropped 45 cents to $6.50 in switching ownership of 1,073 stock units. PanJam Investment shed $3 to end at $56 as investors exchanged 73 stock units, Pulse Investments rose 46 cents after finishing at $3.39 with investors transferring 1,269,900 units, Sagicor Group lost $2.02 to close at $50.98 with the swapping of 50,178 stocks. Scotia Group declined $1.28 to end at $35.40 with a transfer of 62,578 shares, Stanley Motta popped $1.25 to close at $5.25 in trading 24,307 stocks, Sygnus Real Estate Finance fell 58 cents in closing at $10 after investors transferred two stock units.
In the preference segment, Eppley 7.50% preference share climbed 74 cents to $7.74 to close with a transfer of 101 units, 138 Student Living preference share shed 80 cents in ending at $55 after exchanging 41 shares and Productive Business Solutions 10.5% preference share increased $19.99 to end at a record $1,150, with 235 shares crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Gains for the JSE USD market

Trading activity on the Jamaica Stock Exchange US dollar market declined on Tuesday, with the volume of stocks exchanged slipping 83 percent valued 18 percent less than Monday’s trade, following trading in 11 securities, compared to 10 on Monday with three rising, five declining and three ending unchanged.
Investors traded 79,997 shares with a value of US$20,849 versus 467,538 units at US$25,574 on Monday.
Trading averaged 7,272 stock units at US$1,895 on Tuesday versus 46,754 shares at US$2,557 on Monday. October ended with an average of 40,972 units for US$2,277.
The JSE US Denominated Equities Index gained 1.82 points to end at 212.91.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.6, The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and two with lower offers.
At the close, First Rock Real Estate USD share rallied 0.82 of one cent to end at 7.9 US cents as 75 shares passed through the market, MPC Caribbean Clean Energy gained 0.99 of a cent ending at 61.99 US cents as investors exchanged 1,080 stocks, Proven Investments advanced 0.96 of one cent to 19.99 US cents after a transfer of 20,212 stock units. Sterling Investments dipped 0.1 of a cent to 2 US cents, with 8,756 units changing hands. Sygnus Credit Investments USD share fell 0.88 of a cent to close at 9.12 US cents with the swapping of 11,271 stock units, Sygnus Real Estate Finance USD share remained at 11.64 US cents after 166 shares passed through the market and Transjamaican Highway ended at 0.98 of one US cent after an exchange of 30,245 stock units.
In the preference segment, Productive Business 9.25% preference share declined 14 cents in closing at US$12 in exchanging 500 units, Equityline Mortgage Investment preference share shed 3 cents to close at US$1.67 while exchanging 29 shares. JMMB Group 5.75% ended at US$1.75 after trading 794 stocks and JMMB Group 6% dropped 3 cents to US$1.06 with an exchange of 6,869 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Last minute trades save JSE Main Market

In a last minute fury of market activity, investors pushed some stocks prices higher in the last second before closing of the Jamaica Stock Exchange Main Market on Monday and saved the market from a big decline with the All Jamaican Composite Index shedding 1,082.10 points to settle at3 97,208.39, after sitting at 393,717.87 points seconds before the close, the JSE Main Index dropped 575.09 points to settle at 347,650.98 after it was just over 343,000 points seconds before the close.
The JSE Financial Index declined 0.55 points to settle at 83.08.
Trading ended with the volume of stocks declining 20 percent with a 54 percent lower value than on Friday, following activity in 60 securities compared to 52 on Friday, with 22 rising, 20 declining and 18 ending unchanged.
A total of 42,372,789 shares were traded for $70,469,791, down from 53,225,427 units at $154,094,564 on Friday. Trading averaged 706,213 units at $1,174,497 compared with 1,023,566 shares at $2,963,357 on Friday and month to date, an average of 231,243 units at $1,464,224, compared to 204,684 units at $1,480,424 on the previous trading day. September closed with an average of 533,719 units at $5,494,282.
Wigton Windfarm led trading with 26.73 million shares for 63.1 percent of total volume followed by Sagicor Select Financial Fund with 11.77 million units for 27.8 percent of the day’s trade and Pulse Investments with 1.25 million units for 3 percent market share.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.7 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows 16 stocks ended with bids higher than their last selling prices and six with lower offers.
At the close,  Caribbean Cement rallied $3.25 to close at $60.75 in trading 43,191 units following the release of nine months’ results showing profit rising 36 percent over 2021 for the nine months to September. First Rock Real Estate shed 55 cents ending at $13.50, with 17,662 stocks changing hands. GraceKennedy lost $2.65 to end at $84.85, with 71,496 stock units crossing the market, Jamaica Broilers increased 70 cents in closing at $29.20 after an exchange of 23,028 shares, Jamaica Producers popped $2.15 in closing at $20, with 13,641 units clearing the market. Jamaica Stock Exchange rose $1.30 to close at $16.50 trading 43,919 stock units, JMMB Group advanced 80 cents to $37 in exchanging 40,954 stocks, Margaritaville fell $3.39 to $19.21, with just five stock units crossing the market. MPC Caribbean Clean Energy dipped $3.99 to end at $80 after 69 shares passed through the exchange, NCB Financial dropped $1 in closing at a 52 weeks’ closing low of $83.99 after hitting an intraday low of $80 and closed, with 154,927 shares changing hands, 138 Student Living gained $1.32 in ending at $6.95 after trading 8,099 stocks. PanJam Investment climbed $2.13 to end at $59 in exchanging 14,751 stocks, Sagicor Group increased $3 to close at $53 with a transfer of 66,120 shares, Scotia Group rallied 68 cents to $36.68 with the swapping of 32,744 units. Stanley Motta fell 60 cents in closing at $4 after a transfer of 13,007 stock units and Sygnus Real Estate Finance advanced $1.38 to $10.58 with investors transferring 941 stocks.
In the preference segment, 138 Student Living preference share climbed $9.76 to end at $55.80 in switching ownership of 652 stock units and Productive Business 10.5% declined $19.99 to $1,130.01 after an exchange of 272 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading picks up on JSE USD Market

Trading on the Jamaica Stock Exchange US dollar market ended on Monday, with the volume of stocks exchanged jumping 739 percent, valued 97 percent more than on Friday, resulting in 10 securities trading, compared to seven on Friday with four rising, three declining and three ending unchanged.
A total of 467,538 shares were traded for US$25,574 up from 55,754 units at US$12,962 on Friday.
Trading averaged 46,754 shares at US$2,557 versus 7,965 units at US$1,851 on Friday, with the month to date average of 40,972 shares at US$2,277 up from 40,613 units at US$2,258 on the previous trading day. September ended with an average of 87,926 units for US$4,746.
The JSE US Denominated Equities Index climbed 4.03 points to end at 211.09.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.5. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and one stock with a lower offer.
At the close, First Rock Real Estate USD share dipped 0.42 of one cent ending at 7.08 US cents with a transfer of 15,000 shares, Margaritaville lost 0.98 of a cent to end at 14 US cents with just one unit trading, MPC Caribbean Clean Energy ended at 61 US cents with an exchange of 67 stock units. Productive Business Solutions advanced 8 cents to US$1.38, with 6,495 stocks crossing the market, Proven Investments declined 0.97 of a cent in closing at 19.03 US cents in switching ownership of 14,694 stock units, Sterling Investments rose 0.1 of a cent to 2.1 US cents after investors traded 580 stocks. Sygnus Credit Investments USD share remained at 10 US cents with 405 units clearing the market and Transjamaican Highway rose 0.07 of a cent to 0.98 US of one cent, with 425,474 shares crossing the exchange.
In the preference segment, Productive Business 9.25% preference share popped 64 cents in closing at a record high of US$12.14, with 16 units crossing the market and JMMB Group 5.75% remained at US$1.75 after an exchange of 4,806 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Main market takes weekly hit

Trading activities surged sharply on Friday, with 589 percent more shares exchanged with a 192 percent rise in value on the Jamaica Stock Exchange Main Market than Thursday, with 52 securities trading down from 56 on Thursday, with 17 rising, 22 declining and 13 ending unchanged.
Three stocks traded at one year lows, with NCB Group hitting an intraday low of $80 before closing at a yearly low of $84.99, Pulse Investment closed at a low of $2.85 and Sagicor Select Financial Fund hit a year’s low of 36 cents but closed at 42 cents.
Investors traded 53,225,427 shares for $154,094,564, up sharply from 7,725,167 units at $52,758,028 on Thursday.
Trading averaged 1,023,566 units at $2,963,357 compared with 137,949 shares at $942,108 on Thursday and month to date, an average of 204,684 units at $1,480,424 versus 162,977 units at $1,404,898 on the prior day. September closed with an average of 533,719 units at $5,494,282.
Wigton Windfarm led trading with 46.56 million shares for 87.5 percent of total volume, followed by Sagicor Select Financial Fund with 2.23 million units for 4.2 percent of the day’s trade and Massy Holdings with 1.02 million units for 1.9 percent of market share.
The All Jamaican Composite Index shed 2,372.81 points to end at 398,290.49, down 9 percent for the year. The JSE Main Index fell 1,815.69 points to 348,226.07 to record a 12 percent decline in 2022 and the JSE Financial Index dropped 0.63 points to settle at 83.63.
The PE Ratio, a formula used to ascertain appropriate stock values, averages 13.5 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
The Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Eppley climbed $1.71 to $39.70 with an exchange of 95 shares, GraceKennedy lost $2 in closing at $87.50, with 58,446 stock units clearing the market, Jamaica Broilers declined 50 cents to close at $28.50 after exchanging 22,021 stocks. Jamaica Producers increased 55 cents to end at $17.85 as investors exchanged 389 units, JMMB Group fell $1.20 to $36.20 after finishing with investors dealing in 42,413 stock units, Massy Holdings rallied 97 cents to close at $81 in exchanging 1,019,351 units. Palace Amusement advanced 82 cents in closing at $827.82 after a transfer of 78 shares, Portland JSX dropped $1.20 to end at $9 after trading 1,689 stocks, Sagicor Group shed 50 cents ending at $50, with 59,518 units crossing the market. Scotia Group rose 60 cents to $36, closing with an exchange of 4,653 stocks, Seprod popped $2.84 to $71 with the swapping of 2,491 shares and Sygnus Real Estate Finance dipped 80 cents to end at $9.20 in an exchange of 300 stock units.
In the preference segment, 138 Student Living preference share dropped $6.90 to $46.04 with a transfer of 142 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading dropped on JSE USD Market

Trading on the Jamaica Stock Exchange US dollar market ended on Friday, with the volume of stocks exchanged declining 96 percent with a marginally higher value than on Thursday, resulting in seven securities traded, the same as on Thursday, with three rising, two declining and two ending unchanged.
Overall, 55,704 shares traded for US$12,962 compared to 1,307,226 units at US$12,689 on Thursday.
Trading averaged 7,965 units at US$1,851 versus 186,747 shares at US$1,813 on Thursday, with month to date average of 40,612 shares at US$2,260 versus 42,097 units at US$2,279 on the previous trading day. September ended with an average of 87,926 units for US$4,746.
The JSE US Denominated Equities Index inched higher by 0.04 points to end at 206.43.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.4. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows no stocks ended with a bid higher than the last selling prices and two with lower offers.
At the close, First Rock Real Estate USD share remained at 7.5 US cents, with 7,207 shares changing hands, MPC Caribbean Clean Energy shed 14 cents ending at a record low of 61 US cents after exchanging 457 stocks, Productive Business Solutions dropped 8 cents to US$1.30, with one unit changing hands. Proven Investments increased 0.94 of a cent in closing at 20 US cents, with 10,333 stock units crossing the market, Sygnus Real Estate Finance USD share rallied 0.69 of a cent to 11.64 US cents in exchanging 40 stock units and Transjamaican Highway gained 0.11 of one cent to close at 0.91 of one US cent, with 31,141 units crossing the exchange.
In the preference segment, JMMB Group 5.75% ended at US$1.50 with investors transferring 6,525 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Falling volume, slipping prices on JSE Main Market

The volume of stocks traded declined 59 percent, with a 28 percent lower value than in trading Wednesday at the close of activity on the Jamaica Stock Exchange Main Market on Thursday and ended, with 56 securities trading, up from 53 on Wednesday, with prices of 16 rising, 28 declining and 12 ending unchanged.
A total of 7,725,167 shares were traded for $52,758,028 down from 18,798,375 units at $73,598,833 on Wednesday.
Trading averaged 137,949 shares at $942,108 down from 354,686 stock units at $1,388,657 on Wednesday and month to date, an average of 162,977 units at $1,404,898 down from 164,430 units at $1,431,754 on the previous day. September closed with an average of 533,719 units at $5,494,282.
Wigton Windfarm led trading with 3.13 million shares for 40.5 percent of total volume, followed by Pulse Investments with 1.06 million units for 13.7 percent of the day’s trade and Transjamaican Highway with 990,665 units for 12.8 percent market share.
The All Jamaican Composite Index shed 1,462.75 points to settle at 400,663.30, the JSE Main Index declined 1,237.21 points to 350,041.76 and the JSE Financial Index dropped 0.43 points to close at 84.26.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.5 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and seven with lower offers.
At the close, Barita Investments dipped $1.16 to close at $100 with 2,216 shares clearing the market, Caribbean Cement lost 40 cents to end at $57.50 after exchanging 32,270 stock units, Eppley Caribbean Property Fund dropped $1.03 to $38.01 after trading 2,137 units. GraceKennedy climbed 50 cents in closing at $89.50 with investors dealing in 77,765 stocks, Guardian Holdings shed $5 in ending at $495 after a transfer of 8,167 stock units, Jamaica Producers fell $1.70 to $17.30 with 8,532 shares changing hands. Kingston Wharves advanced $1.65 in closing at $37.90 in transferring 524 units, NCB Financial declined $1 to close at $85 with investors swapping 225,109 stocks, Palace Amusement shed 81 cents to $827 after trading 43 stock units. Proven Investments rallied $1.49 to end at $30 with the swapping of 1,250 units, Sagicor Group dipped 49 cents to $50.50 in trading 10,901 shares, Scotia Group dropped 60 cents in closing at $35.40 with 29,966 stocks crossing the exchange and Seprod dropped $2.79 to $68.16 while exchanging 4,390 units.
In the preference segment, 138 Student Living’s preference share increased $6.90 to close at $52.94 after15 stock units crossed the market and Productive Business Solutions 9.75% preference share declined $33 to $107 in transferring 29 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

More stocks rose than fell on JSE Main Market

Rising stocks dominated trading over those declining at the close of market activity on the Jamaica Stock Exchange Main Market on Wednesday, following the trading of 53 securities similar to Tuesday, with 20 rising, 16 declining and 17 ending unchanged and leading to the volume of stocks traded rising 189 percent with a 16 percent increase in value over Tuesday.
Investors traded 18,798,375 shares for $73,598,833, up from 6,498,000 units at $63,227,582 on Tuesday.
Trading averaged 354,686 units at $1,388,657, versus 122,604 shares at $1,192,973 on Tuesday and month to date, an average of 164,430 units at $1,431,754 versus 153,373 units at $1,434,259 on the previous day. September closed with a much higher average of 533,719 units at $5,494,282.
Wigton Windfarm led trading with 12.52 million shares for 66.6 percent of total volume followed by Transjamaican Highway with 1.21 million units for 6.4 percent of the day’s trade and JMMB Group 7.5% closed with 788,231 units for 4.2 percent market share.
The All Jamaican Composite Index climbed 1,114.65 points to 402,126.05, but the JSE Main Index slipped 386.11 points to 351,278.97 and the JSE Financial Index rallied 0.15 points to settle at 84.69.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.6 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments declined 80 cents to $101.16 after an exchange of 3,272 shares, Caribbean Cement dipped 85 cents to $57.90 after a transfer of 4,574 units, Caribbean Producers rose 42 cents to end at $13.60 with investors transferring 40,723 stocks. First Rock Real Estate rallied 49 cents to close at $14.49 after trading 3,375 stock units, JMMB Group fell $1 in closing at $37.50, with 163,830 stock units crossing the market, Kingston Wharves advanced $1.05 to $36.25, with a change in ownership of 34,654 shares. Massy Holdings dropped $4.85 to close at $80.15, with 878 units crossing the exchange, Mayberry Investments fell 59 cents to $7.86 in trading 28,550 stocks, NCB Financial popped 80 cents in closing at $86 after an exchange of 217,528 stock units. PanJam Investment gained $1.88 to end at $56.88 in exchanging 1,554 stocks, Proven Investments shed $1.49 to close at a 52 weeks’ low of $28.51 as investors exchanged 25,450 shares, Sagicor Group increased 99 cents to end at $50.99 in an exchange of 1,933 units and Sygnus Real Estate Finance climbed $1.31 to $10.31 with the swapping of 2,941 units.
In the preference segment, 138 Student Living preference share shed $13.96 in closing at $46.04 in exchanging 100 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading dipped on the JSE USD Market

Trading activity dipped on the Jamaica Stock Exchange US dollar market on Wednesday, with the volume of stocks exchanged declining 35 percent, valued 178 percent more than on Tuesday, and resulting in the trading of seven securities, down from 10 on Tuesday, with prices of two rising, four declining and one ending unchanged.
Investors exchanged a total of 38,341 shares for US$7,793, down from 58,570 units at US$2,806 on Tuesday.
Trading averaged 5,477 units at US$1,113 versus 5,857 shares at US$281 on Tuesday, with the month to date averaging 35,209 shares at US$2,299 versus 36,695 units at US$2,358 on the previous day. September ended with an average of 87,926 units for US$4,746.
The JSE US Denominated Equities Index lost 0.31 points to end at 208.84.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.5. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than the last selling prices and two with lower offers.
At the close, Proven Investments dipped 0.3 of a cent to 19 US cents after trading 25,134 shares, Sygnus Credit Investments J$ share remained at 15.63 US cents, with an exchange of 402 stock units, Sygnus Credit Investments USD share shed 0.88 of one cent to close at 9.11 US cents with the swapping of 11,759 stocks and Transjamaican Highway popped 0.05 of a cent in ending at 0.9 of one US cent, with eight units crossing the market.
In the preference segment, Equityline Mortgage Investment preference share fell 5 cents to end at US$1.70 with a transfer of 57 stocks, JMMB Group 5.75% declined 9 cents to close at US$1.75 while exchanging 914 shares and JMMB Group 6% climbed 11 cents in ending at US$1.09 after exchanging 67 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.