JSE US$ market loses ground on Tuesday

Trading picked up on the JSE US Dollar market on Tuesday as the volume of shares traded rose by 35 percent from Friday after a sharp rise in monies passing through the market, as investors exchanged 94 percent more funds than Friday, but the market activity resulted in declining stocks just outnumbering rising ones.
Nine securities traded, compared to seven on Friday, with prices of three rising, four declining and two ending unchanged.
The US Denominated Equities Index fell 5.43 points to end at 190.05.
The PE Ratio, a measure that is used to compute appropriate stock values, averages 11.4. The PE ratio of each stock is based on earnings forecasted by ICInsider.com for companies with their financial year ending up to July 2022.
Overall, 1,547,372 shares traded for US$81,033 compared to 1,143,039 units at US$41,711 on Friday. Trading averaged 171,930 units at US$9,004 compared to 163,291 shares at US$5,959 on Friday and the month to date averages 66,254 at US$5,420 versus 52,267 units at US$4,946 on Friday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than the last selling price and two with lower offers.
At the close, First Rock Capital US share rose 0.35 of a cent to end at 7 US cents with investors switching ownership of 5,500 shares, Margaritaville fell half a cent to 9 US cents with 595,866 units traded, MPC Caribbean Clean Energy ended at US$1 with 38 stocks changing hands. Proven Investments dropped 1.6 cents to end at 23.11 US cents with 67,914 stock units passing through the market, Sygnus Credit Investments USD share shed 0.45 of a cent to settle at 13.45 US cents with a transfer of 25,100 shares, Sygnus Real Estate Finance USD share advanced 0.5 of a cent to 14.5 US cents with 1 unit traded and Transjamaican Highway declined by 0.16 of a cent to close at 0.81 of a US cent, with 852,781 stock unit crossing the exchange.
In the preference segmentJMMB Group 5.75% gained 22.5 cents to finish at US$1.725 with investors switching ownership of 14 stocks and JMMB Group 6% finished at US$1.04 with 158 shares changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Pull back in JSE Main Market

After closing on Monday for the public holiday, market activity resumed on Tuesday and ended with a sharp fall in the volume and value of shares trading as 76 percent fewer shares changed hands valued 65 percent less than on Friday, on the Jamaica Stock Exchange Main Market and leading to rising stocks exceeded those declining but with the market indices falling at the close.
A total of 4,884,545 shares traded for $52,813,077 down from 20,479,394 units at $151,854,299 on Friday. Transjamaican Highway led trading with 26.3 percent of total volume for an exchange of 1.28 million shares, followed by Ciboney Group with 20 percent after 979,186 units changed hands and Wigton Windfarm 12.7 percent after trading 620,768 units.
Trading averages 92,161 units at $996,473, versus 401,557 shares at $2,977,535 on Friday and month to date, an average of 240,412 units at $2,865,196, compared to 254,343 units at $3,040,805 on Friday. September closed with an average of 335,669 units at $7,507,404.
The All Jamaican Composite Index fell 1,959.88 points to 443,890.76, the JSE Main Index shed 1,325.80 points to 402,673.03 and the JSE Financial Index fell 0.94 points to settle at 97.09.
Trading ended with 53 securities compared to 51 on Friday, with 21 stocks rising, 12 declining and 20 ending unchanged. The PE Ratio, a measure used in computing appropriate stock values, averages 15.5. The PE ratio of each stock, shown in the chart below, is based on earnings forecasted by ICInsider.com for companies whose financial year ends up to July 2022.
Investor’s Choice bid-offer indicator shows 15 stocks ending with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments spiked 50 cents in closing at $95.48 with an exchange of 33,360 shares, Berger Paints rallied 80 cents to $14.90 in trading 1,826 units, Caribbean Cement gained 39 cents to $118.39, with 11,972 stocks changing hands. Eppley Caribbean Property Fund lost 33 cents to close at $36.67 in switching ownership of 300 stock units, First Rock Capital dipped 25 cents to end at $12.40 in exchanging 16,070 units, GraceKennedy popped 60 cents to close at $99.84 in transferring 218,685 shares. Guardian Holdings dropped $25 to a 52 weeks’ low of $525 after exchanging 5,870 units, Jamaica Broilers rose 95 cents in ending at $30.95 after trading 3,148 stocks, JMMB Group fell 60 cents in closing at $37.60 with the swapping of 30,273 stock units. Kingston Wharves advanced $1.65 to end at $45 with 2,489 stocks changing hands, Margaritaville rose 70 cents in closing at $14.70 with an exchange of 251 shares, Mayberry Investments gained 48 cents to end at $5.99 with 21,664 units crossing the market. Mayberry Jamaican Equities rose 49 cents to $8.99 in an exchange of 950 stock units, NCB Financial declined $2.50 to close at $125.50 with 13,910 units clearing the market, Portland JSX gained 49 cents in ending at $8.94 after 36 shares crossed the exchange. Sagicor Real Estate Fund popped 40 cents to end at $8.40 in switching ownership of 357 stocks, Scotia Group declined $3.63, ending at a 52 weeks’ low of $33.02 in trading 148,478 stocks, making it an interesting stock to watch and Seprod gained 55 cents to close at $63.80 in a transfer of 11,013 stock units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Kremi out Lumber Depot in ICTOP10

Caribbean Cream, with its Kremi brand of ice cream, reported disappointing second quarter results and fell out of the TOP 10 with full year earnings down to 65 cents, allowing Lumber Depot to return to the Junior Market ICTOP10. No other company moved in or out of the ICTOP10 stocks, valued at half that of the two overall markets.
Caribbean Cream half year’s results saw a modest 5 percent increase in sales in the second quarter, well below the first quarter increase of 28 percent, but cost rose above that of 2020, leaving a small profit of $7 million for the August quarter. The company’s management attributed the performance primarily to the no-movement days in operation during the quarter that curtailed sales. Knutsford Express returned to profit in the quarter of $9.2 million, from a loss in 2020 for the August quarter on improved revenues of $233 million from $122 million in 2020 but well off the $325 million in 2019. Paramount Trading had marginal movement in revenues for the August quarter of $369 million from $362 million in 2020, with a profit of $19 million versus $15 million in 2020.
Now that we are in the final quarter for 2021, many companies valuations will climb between now and early next year to further discount the current year’s earnings. Some stocks may therefore appear fully priced or close.  Investors should keep eyes on both this and next year’s earnings to determine the appropriate valuation of each stock and whether to hold or fold. The 80/20 rule of trading stocks should be ever present as the long 40 year history of the local market shows that only two out of each of the top ten stocks in a year repeat in the following while 4 out of 10 of the worst performing stocks end up as winners in the succeeding year. The lesson is that many of the top stocks for 2021 will not make it in 2022.
Elsewhere, in the Junior Market, AMG Packaging price bounced around in the week but closed at $1.93, Caribbean Assurance Brokers rallied 7 percent, from $1.63 to $1.75, Dolphin Cove rose from $9.69 to $10.25 and Stationery and Office Supplies moved up by 8 percent from $6 to $6.50.
In the Main Market, Guardian Holding fell from $577 to $550, Sygnus Credit Investment popped 5 percent from $16.96 to $17.80, to be up 11 percent in two weeks and Sterling Investments slipped 8 percent from $3.01 to $2.76. The latter two are flashing strong signals of higher prices ahead as active supplies on the sell side in the market are moderate.
The top three Main Market stocks are Caribbean Producers which is consolidating around $7, followed by Berger Paints and Guardian Holdings, with expected gains of 235 to 256 percent versus last weeks’ 219 to 264 percent.
The top three stocks in the Junior Market are Elite Diagnostic, followed by General Accident and Access Financial. All three have the potential to gain between 220 and 300 percent, down from 230 percent and 304 percent previously.
The average gains projected for the TOP 10 Junior Market stocks moved from 210 percent to 200 percent and Main Market stocks from 170 percent to 173 percent.
The Junior Market closed the week, with an average PE 13.4 based on ICInsider.com’s updated 2021-22 earnings and currently well below the target of 20 and the historical average of 17, for the period to March this year, based on 2020 earnings. The TOP 10 stocks trade at a PE of 6.8, with a 51 percent discount to that market’s PE.
The overall Junior Market can gain 49 percent to March next year, based on an average PE of 20 and 27 percent based on an average PE of 17. Nine stocks representing 25 percent of all Junior Market stocks with positive earnings are trading at or above this level, up from five last week, indicating that many others will rise above the 17 mark in the weeks ahead.
The average PE for the JSE Main Market is 15.4, 23 percent less than PE of 19 at the ended of March and 30 percent below the targeted PE of 20 to March 2022. The Main Market TOP 10 average PE is 7.7, representing a 50 percent discount to the market and  well below the potential of 20.  A total of 10 stocks or 22 percent of the market trade at or above a PE of 19, with most over 20, for an average PE of 25.5, suggesting that the accepted multiple may be around 25 times the current year’s earnings.
ICTOP10 is not intended to select the best stocks in the market but ones that are most likely to be the largest winners within a fifteen month period. ICInsider.com ranks stocks to highlight the winners from the rest, allowing investors to focus on potential winners, helping to remove emotional attachments to stocks that often result in costly mistakes.
IC TOP10 stocks are likely to deliver the best returns up to March 2022 and ranked in order of potential gains, based on possible increase for each company, considering the earnings and PE ratios for the current fiscal year. Expected values will change as stock prices fluctuate and result in weekly movements in and out of the lists. Revisions to earnings per share are ongoing, based on receipt of new information.

Persons who compiled this report may have an interest in securities commented on in this report.

Surge in trading & market index

Add your HTML code here...

Trading volume of shares surged 409 percent valued 1.099 percent more than trading activity on Thursday, leading the market index to jump on Friday as market activity closed out the week on the Jamaica Stock Exchange US dollar market.  
Trading ended with seven securities changing hands, compared to eight on Thursday, with three rising, three declining and one ending unchanged.
The JSE US Denominated Equities Index climbed 7.43 points to 195.48. Overall, 1,143,039 shares traded for US$41,711 compared to 224,378 units at US$3,479 on Thursday.
The PE Ratio, a measure that computes appropriate stock values, averages 11.8. The PE ratio of each stock is based on forecasted earnings for each company by ICInsider.com, with the financial year end, up to July 2022.
Trading averaged 163,291 units at US$5,959, compared to 28,047 shares at US$435 on Thursday and month to date averages 52,267 at US$4,946 versus 39,526 units at US$4,830 on Thursday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows one stock ended with a higher bid than the last selling price and one with a lower offer.
At the close, First Rock Capital US share dropped 0.28 of a cent in closing at 6.65 US cents after exchanging 23,089 shares, Proven Investments popped 1.61 cents to end at 24.71 US cents after trading at 39,822 stocks, Sterling Investments remained at 2.09 US cents while exchanging 22 units. Sygnus Credit Investments US share lost 0.012 of a cent to close at 13.45 US cents with 100 stock units changing hands and Transjamaican Highway rallied 0.14 of a cent to 0.97 of a US cent with 1,069,998 stocks crossing the exchange.
In the preference segmentEquityline Mortgage Investment preference share rose 9.9 cents to close at US$1.999 in trading 47 units and JMMB Group 5.75% fell 30.3 cents to US$2.02 trading 9,961 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Modest gains for JSE main market

On Friday, trading activity ended on the Jamaica Stock Exchange Main Market, with the volume of shares trading 216 percent higher and the value rising 263 percent above that on Thursday as rising stocks edged out those declining.
The All Jamaican Composite Index advanced 507.43 points to settle at 445,850.64, the JSE Main Index shed 707.68 points to 403,998.83 and the JSE Financial Index rose 0.02 points to end at 98.03.
Trading ended with 51 active securities versus 49 on Thursday, with 20 rising, 18 declining and 13 ending unchanged.
The PE Ratio, a measure used in computing appropriate stock values, averages 15.4. The PE ratio of each stock, shown in the chart below, is based on earnings forecasted by ICInsider.com for companies whose financial year ends up to April 2022.
Trading ended with 20,479,394shares changing hands for $151,854,299versus 6,487,990 units at $41,885,146 on Thursday. Mayberry Jamaican Equities led trading with 48.8 percent of total volume in exchanging 10.0 million shares, followed by Wigton Windfarm with 19.8 percent for 4.05 million units and Ciboney Group with 7 percent for 1.43 million units changing hands.
Trading averages 401,557 units at $2,977,535, compared to 132,408 shares at $854,799 on Thursday and month to date, an average of 254,343 units at $3,040,805, compared to 239,708 units at $3,047,095 on Thursday. September closed with an average of 335,669 units at $7,507,404.
Investor’s Choice bid-offer indicator shows eight stocks ending with bids higher than their last selling prices and one ending with a lower offer.
At the close, Barita Investments fell $2.02 to $94.98 in exchanging 22,912 shares, Berger Paints shed 83 cents to end at $14.10 in trading 13,099 stock units, Jamaica Broilers lost 50 cents in closing at $30 with the swapping of 45,696 units. Jamaica Producers rallied 40 cents to $22 after 10,810 stocks cleared the market, JMMB Group spiked 58 cents to $38.20 in trading 440,772 stock units, Kingston Wharves fell $1.65 to $43.35 after exchanging 3,110 shares. Margaritaville rose 60 cents to $14 in switching ownership of 1,600 stocks, Mayberry Jamaican Equities lost 48 cents to finish at $8.50 with the swapping of 10,000,000 units, NCB Financial rallied $2 to end at $128 in trading 20,442 units. Palace Amusement dropped $74 in ending at $950 with seven stock units changing hands, PanJam Investment dipped 25 cents to $63.25 with 3,295 stocks crossing the exchange, Portland JSX rose $1.95 to $8.45 after ownership of 4,635 shares shifted. Proven Investments gained 38 cents after ending at $33.48, with 3,710 units crossing the market, Sagicor Group advanced $1.97 to $53 with an exchange of 111,784 shares, Sagicor Real Estate Fund lost 50 cents to settle at $8 in trading 15,450 stock units. Scotia Group popped 55 cents to $36.65 with 75,005 stocks crossing the market, Seprod advanced $1.25 in closing at $63.25 with a transfer of 48,064 stock units, Sygnus Credit Investments gained 63 cents to end at $17.80 with 281,612 units changing hands and Sygnus Real Estate Finance gained 40 cents to close at $18.40 in switching ownership of 98 stock units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Transjamaican dominates trade on Thursday

Transjamaican Highway dominated the volume of stocks trading and accounted for 89 percent of the 224,378 shares trading on the US dollar market on Thursday, pushing the volume of shares exchanged by 1,907 percent higher than on Wednesday as the market closed with the index advancing despite declining securities dominating stocks traded.
Trading ended with eight securities changing hands, up from five on Wednesday with one rising, four declining and three closing unchanged.
The JSE US Denominated Equities Index rallied 1.20 points to 188.05.
The PE Ratio, a measure that computes appropriate stock values, averages 11.5 based on ICInsider.com’s 2021-22 earnings forecast.
Overall, 224,378 shares traded for a mere US$3,479, up from 11,180 units at US$1,080 on Wednesday. Trading averaged 28,047 units at US$435 compared to 2,236 shares at US$216 on Wednesday and the month to date averages 39,526 at US$4,830 versus 41,259 units at US$5,493 on Wednesday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows two stocks ended with a bid higher than its last selling price and two with lower offers.
At the close, First Rock Capital US share lost 0.07 of a cent to end at 6.93 US cents with 150 shares traded, Margaritaville settled at 9.5 US cents with six units changing hands, Productive Business Solutions fell half of a cent to finish at 73.5 US cents with an exchange of 400 stock units. Proven Investments dropped 1.5 cents to close at 23.1 US cents with investors swapping 3,931 stocks, Sterling Investments remained at 2.09 US cents with 19,000 shares passing through the market, Sygnus Credit Investments USD share remained unchanged at 13.47 US cents, with 846 units traded and Transjamaican Highway declined by 0.07 of a cent to close at 0.83 US cents with 200,000 stock units crossing the exchange.
In the preference segment, JMMB Group 6% gained 2 cents to finish at US$1.04 with 45 shares changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Main Market breaks losing streak

The 8 days fall in the Jamaica Stock Exchange Main Market index ended on Thursday, even with the volume of shares trading declining 63 percent and the value 53 percent lower than on Wednesday and declining to edge out those that rose.
The All Jamaican Composite Index advanced 304.56 points to 445,343.21, the JSE Main Index popped 571.83 points to 404,706.51 and the JSE Financial Index rose 0.41 points to end at 98.01.
A total of 49 securities traded versus 50 on Wednesday, with 17 rising, 19 declining and 13 ending unchanged.
The PE Ratio, a measure used in computing appropriate stock values, averages 15.4. The PE ratio of each stock is shown in the chart below and is based on earnings forecasted by ICInsider.com for reach company with the financial year ending up to July 2022.
Overall, 6,487,990 shares traded for $41,885,146 versus 17,325,332 units at $88,984,892 on Wednesday. Wigton Windfarm led trading with 26.4 percent of total volume for an exchange of 1.71 million shares followed by Pulse Investments with 12.6 percent or 816,668 units and Sterling Investments with 10.8 percent after trading 700,000 units.
Trading averages 132,408 units at $854,799, down from 346,507 shares at $1,779,698 on Wednesday and month to date, an average of 239,708 units at $3,047,095, compared to 251,039 units at $3,278,609 on Wednesday. September closed with an average of 335,669 units at $7,507,404.
Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Barita Investments popped $1.95 in closing at $97 and trading 35,395 shares, Caribbean Cement fell $2.90 to $118 with the swapping of 21,120 stock units, Eppley rose $1 to close at $37 with 500 stocks crossing the exchange. Eppley Caribbean Property Fund dropped $2.50 to $37 in trading 8,771 units, GraceKennedy popped $1.09 to end at $99 in exchanging 15,432 shares, Guardian Holdings declined $25 to end at $550 with 426 stock units clearing the market.  Jamaica Broilers gained 50 cents in closing at $30.50 in an exchange of 12,904 units, Jamaica Producers lost 30 cents to finish at $21.60 in trading 106,704 stocks, Kingston Wharves rose $1.90 to $45 with a transfer of 34,632 stock units. NCB Financial gained 50 cents to close at $126 in switching ownership of 36,740 shares, PanJam Investment shed 90 cents ending at $63.50 with 336 units crossing the market, Pulse Investments dipped 49 cents to end at $4.11 after crossing the market with 816,668 stock units. Sagicor Group declined $2.96 in closing at $51.03 with 43,264 units changing hands, Seprod advanced $4.20 to $62 in trading 32,062 shares and Sygnus Real Estate Finance rallied 50 cents to close at $18 with a transfer of 1,914 stocks.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading drops on JSE USD Market – Wednesday

In trading on Wednesday, the volume and value of shares changing hands dived by 94 percent from Tuesday’s trading at the close of the JSE US dollar market, with no stocks declining in price.
Five securities traded compared to six on Tuesday, with prices of two rising and three ending unchanged.
The US Denominated Equities Index rallied 1.61 points to end at 186.85. The PE Ratio, a measure that computes appropriate stock values, averages 11.8 based on ICInsider.com’s 2021-22 earnings forecast.
Overall, just 11,180 shares traded for US$1,080, down from 176,358 units at US$17,759 on Tuesday. Trading averaged 2,236 units at US$216, compared to 29,393 shares at US$2,960 on Tuesday and the month to date averages 41,259 at US$5,493 versus 45,324 units at US$6,043 on Tuesday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than the last selling prices and one with a bid lower offer.
At the close, First Rock Capital USD share remained at 7 US cents with 5,090 shares changing hands, Sterling Investments settled at 2.09 US cents with a transfer of 519 stocks, Sygnus Credit Investments USD share popped 2.47 cents to finish at 13.47 US cents with 3,800 stock units traded and Transjamaican Highway ended at 0.9 of a cent with 1,685 units crossing the exchange.
In the preference segmentJMMB Group 5.75% preference share climbed 30.3 cents to close at US$2.323 with 86 shares changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Another declining day for JSE Main Market

Market activity ended on Wednesday with the volume of shares trading surged 74 percent above Tuesday’s trades with a moderately lower loss of 7 percent in value, leading to the eighth day of decline in the market index out of nine since the start of the month, on the Jamaica Stock Exchange Main Market.
The All Jamaican Composite Index dropped 2,314.42 points to settle at 445,038.65, the Main Index fell 1,530.01 points to 404,134.68 and the JSE Financial Index lost 1.11 points to end at 97.60.
Trading ended with 50 securities compared to 49 on Tuesday, with rising and declining stocks accounting for 20 each, with ten ending unchanged.
The PE Ratio, a measure used in computing appropriate stock values, averages 15.5 based on ICInsider.com’s forecast of 2021-22 earnings.
A total of 17,325,332 shares traded for $88,984,892 compared to 9,957,383 units at $95,786,617 on Tuesday.
QWI Investments led trading with 47.1 percent of total volume in exchanging 8.15 million shares followed by Wigton Windfarm with 12.7 percent after trading 2.21 million units, Sagicor Select Manufacturing & Distribution Fund 7.7 percent, with 1.33 million units and Transjamaican Highway 6.8 percent with 1.18 million units changing hands.
Trading averages 346,507 units at $1,779,698, versus 203,212 shares at $1,954,829 on Tuesday and month to date, an average of 251,039 units at $3,278,609, compared to 239,510 units at $3,459,637 on Tuesday. September closed with an average of 335,669 units at $7,507,404.
Investor’s Choice bid-offer indicator shows 14 stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Barita Investments dived $4.31 to close at $95.05 in an exchange of 77,710 shares, Caribbean Cement spiked $4.90 in closing at $120.90 with the swapping of 9,831 stock units, Eppley rose $1 to close at $36 after 1,000 stocks cleared the market. Eppley Caribbean Property Fund shed 77 cents to $39.50 in switching ownership of four units, Guardian Holdings popped $5 to $575 with an exchange of 163 stocks, Jamaica Broilers lost 50 cents to finish at $30 after transferring 12,079 shares. Jamaica Producers gained 63 cents to $21.90 with 5,808 stock units crossing the market, Jamaica Stock Exchange shed 49 cents in closing at $17 after trading 8,608 stocks, JMMB Group rose 43 cents to $37.59 with a transfer of 813,932 stock units. NCB Financial rallied 50 cents to end at $125.50 in exchanging 30,267 shares, Palace Amusement surged $94 to $1,024 with the swapping of 77 units, PanJam Investment advanced $1.40 to $64.40 with 1,859 stock units changing hands. Proven Investments lost 45 cents to $33.03 in switching ownership of 1,403 units, Sagicor Real Estate Fund popped $1.50 in closing at $8.50 after exchanging 450 stocks, Scotia Group shed 49 cents to close at a 52 weeks’ low of $36.21 in trading 155,282 stock units, Seprod gained 29 cents to close at $57.80 with the swapping of 46,199 shares and Sterling Investments traded 764,038 shares and gained 21 cents to close at $3.01.
In the preference segmentEppley 7.50% preference share gained 50 cents to close at $7 in exchanging 500 stock units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading volume bounced on Tuesday

The volume of shares traded soared by 1,258 percent as 1,032 percent more funds chased after stocks on Tuesday over Monday, resulting in an even number of stocks rising and falling at the close of the JSE USD market.
Trading ended with six securities changing hands, up from five on Monday with an equal split of two between rising stocks and those declining and closing unchanged.
The JSE US Denominated Equities Index rallied 1.43 points to end at 185.24.
The PE Ratio, a measure that computes appropriate stock values, averages 11.5 based on ICInsider.com’s 2021-22 earnings forecast.
Overall, 176,358 shares traded for US$17,759 compared to just 12,988 units at US$1,569 on Monday. Trading averaged 29,393 units at US$2,960, compared to 2,598 shares at US$314 on Monday and month to date an average of 45,324 at US$6,043 in contrast to 47,600 units at US$6,484 on Monday. September ended with an average of 853,681 units for US$132,197.
Investor’s Choice bid-offer indicator shows three stocks ended with a bid higher than their last selling prices and one with a lower offer.
At the close, First Rock Capital settled at 7 US cents with an exchange of 12,674 shares, Margaritaville fell 0.49 of a cent to 9.5 US cents with 742 stocks traded, Proven Investments rose 1.6 cents to 24.6 US cents with a transfer of 2,455 units. Sterling Investments gained 0.09 of a cent to close at 2.09 US cents with 17,131 stock units passing through the market, Sygnus Credit Investments USD share declined by 2 cents to settle at 11 US cents with 142,800 stocks changing hands and Sygnus Real Estate Finance USD share finished unchanged at 14 US cents with 556 shares crossing the exchange.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Wystarczy zastąpić tylko jeden składnik, a dżem jabłkowy stanie się wykwintnym deserem Zdecydowanie nie tak kisi się ogórki: kucharz wymienił zaskakujący składnik Smażone ziemniaki po hiszpańsku: zrób tortillę – to danie zaskoczy Cię swoją prostotą i smakiem Zamiast mąki: co dodać do ciasta naleśnikowego? Ulubionym daniem Kozaków jest długoletni przepis na truskawki Wiele hostess wciąż płacze podczas krojenia cebuli: 7 sprawdzonych sposobów na uniknięcie łez Truskawki będą rosły duże i pyszne: pamiętaj o tych 4 sekretach pielęgnacji jagód Przepis na weekend: burger z krążkami cebulowymi i soczystym pasztecikiem Jak doświadczeni ogrodnicy odstraszają szkodniki: posadź te 4 rośliny nienawidzące owadów Nie spodziewałeś się tego: superfinalista MasterChef mówi, gdzie umieścić grzyby, aby były smaczne Dietetyk zasugerował, czym zastąpić majonez, ziemniaki i kaczkę na Sylwestra Idealny przepis na leniwe weekendy: gotowanie prostego mannikina na kefirze Nie spiesz się z wyrzucaniem starych książek: pamiętaj o 6 sposobach na ich efektywne wykorzystanie Domowa pizza w 15 minut: ultraszybki przepis Czym wybielać drzewa wiosną: wypróbuj te skuteczne zamienniki wapna Płynna kutya: jak przygotować tradycyjne danie wigilijne Rosjanie robią to cały czas: lekarz wyjaśnił, z jakich naczyń nie należy jeść kebaba Wielu osobom przypomina makaron Carbonara: 12 niezwykłych i smacznych nadzień do ciast Zrób to – smak znacznie się poprawi: szefowie kuchni podzielili się sprytną sztuczką dotyczącą nadziewanej papryki Twoje życie będzie 100 razy łatwiejsze: genialne pomysły na kęsy od Héctora Jiméneza-Bravo Przepis na derenie w garnku – jak przygotować znane danie w nowy sposób Włóż talerz fasoli do kuchenki mikrofalowej – nie będziesz musiał moczyć fasoli przez całą noc: najlepsza sztuczka Jak jeszcze sprytne gospodynie domowe używają nadtlenku wodoru w domu: 3 niezbędne sytuacje Ciasto kalejdoskop: przepis na jasny i bardzo prosty deser, któremu nikt się nie oprze Chrupiąca przekąska z pikantnym akcentem: ogórki z ziarnami gorczycy Wanna szybko pozbędzie się kamienia: pamiętaj o tych 2 roztworach czyszczących Teraz tylko domowe lody – przepis na crème brûlée Najważniejsza potrawa w Wigilię: poznaj sekret prawdziwej świątecznej kutyi Pyszny deser dla całej rodziny: przepis na ciasteczka noworoczne Len málo Dánov si to uvedomuje: Táto ‚normálna‘ vec ničí vašu práčku a sušičku Najnebezpečnejšia choroba na svete má 100-percentnú úmrtnosť Žena sa nabúrala do susedovho dronu: teraz to môže mať právne dôsledky Dievča zo šiestej triedy na besnení so zbraňou Pozrel sa na stenu svojho suseda – potom si všimol niečo, čo ho rozzúrilo Dick Kaysø odhalil drastickú zmenu kariéry: Neuhádnete, čo robí dnes Tu je indický liek na korunu: Kolort Muž nájde obrovské vajce a keď sa ho pokúsi vyraziť, zažije veľký šok Podniknite kroky hneď teraz: Kúpte si T-Rexa v plnej veľkosti Vyleje Coca-Colu do záchoda: výsledok je prekvapujúci Málokto pozná príčinu pokrčených prstov po výlete do vody: toto je vysvetlenie Takmer nikto nevie o skrytom tlačidle umývačky riadu: Bežný problém vyrieši v okamihu Vizážisti prezradili: Vyhnite sa týmto 3 vlasovým návykom a budete vyzerať o 10 rokov mladšie Caroline Flemingová otvorila tému tabu: Vplyv na rodinu bol obrovský O 6 mesiacov neskôr ľudia stále bojujú s týmto obrázkom: Nájdete snežného leoparda? Mnohí sa nad tým zamýšľali: To je to, čo znamená tá malá bodka na vašom iphone Sadne si na miesto vo vlaku, ktoré nie je jej, a neuvedomuje si, v čom je problém Strata vodičského preukazu a auta: nová možnosť dopravy Dennisa Knudsena vyvolala u ľudí vzburu Pár držal lekára uväzneného v žalári a nútil ho neustále užívať drogy Prvé zviera, ktoré v tomto teste uvidíte, určuje, či ste dobrý alebo zlý človek Žena si kúpila zásnubný prsteň len za 9 korún: Každý o ňom hovorí len jedno Fie Laursen priznáva závislosť od hazardných hier: Za šesť mesiacov som prehral viac ako tri milióny korún 7 miest vo vašej domácnosti, na ktoré by ste nikdy nemali vešať zrkadlo Novorodenec nájdený v odpadkovom koši na letiskovej toalete Test DNA odhalil, že jedno z mojich detí nie je biologicky príbuzné so mnou, ale s mojím priateľom,‘ hovorí otec Zabudnite na Španielsko a Turecko: lacné a krásne krajiny sa stávajú čoraz obľúbenejšími dovolenkovými destináciami Rebel Wilsonová s divokým odhalením: unesená v Afrike Plavci si mysleli, že narazili na veľký kameň: pravda sa ukázala byť oveľa hrozivejšia Fámy o rozvode sú čoraz častejšie: Meghan Markle si sňala zásnubný prsteň Jes Dorph vystrelil: Tu sú 18-20 rokov staré prípady, ktoré ho priviedli k pádu Personál leteckej spoločnosti zostal bezmocný: Žena sa postavila a pripravila cestujúcim nečakané prekvapenie Muž skolaboval, keď mu v televíznom programe nesprávne odhadli hodinky Dánsky kaderník so skvelým tipom: Ako ľahko zmeniť štruktúru vlasov Oplatí sa vypnúť klimatizáciu v aute? Pozrite si odpoveď odborníka Pani Holmová sa plavila na kanoe so svojou dcérou: Zrazu sa stretla s obrovským tvorom s medvedími pazúrmi z hlbín Dvojičková mama v šoku: Test DNA priniesol nepredstaviteľné výsledky Inšpektor zažije na podkroví šokujúce prekvapenie – neuveríte, čo našiel Žena tajne nahrávala svojho manžela doma – teraz sa chce rozviesť Jednoduchý trik, na ktorý mnoho ľudí vždy zabúda: Ako rýchlo odstrániť horúci vzduch z auta Geggo pokračuje: ‚Želám si, aby som to nikdy neurobil Hviezda TV 2 bola v televízii nazvaná nudným zadkom: Teraz odpovedá Poznáte skrytú funkciu slnečnej clony vášho auta: nájdete ju tu Mame sa vysmievali, keď dala svojmu dieťaťu meno: Znie to ako šampón Muž fotografuje dom na predaj: Prehliadol však jeden malý detail Sníval som o byte v Kodani: Potom sa stalo niečo nepredstaviteľné Pár prišiel domov do svojho bytu: keď otvoril dvere, okamžite zavolal na tiesňové centrum a utiekol Šok počas letu: cestujúci muž otvoril núdzový východ Liama v mladom veku zasiahla rakovina v terminálnom štádiu: Varuje ostatných, aby nerobili rovnaké bežné chyby Ušetrite veľa peňazí na účte za kúrenie: Tu je 7 účinných tipov Hviezda TLC v divokej premene: Schudla viac ako 260 kíl Víťaz lotérie sa podelil o správu o svojej výhre na Facebooku: Nikdy to nemala robiť Vaše spása je v dětském penálu: podrážky vašich bot budou s touto psací potřebou sněhobílé Jak vyčistit skvrny z bavlněných a lněných ubrusů: několik jednoduchých DIY Miliardkrát víc cool než prášek: vyrobte si prací prostředek za halíř vlastníma rukama O tom, zda je rám brýlí módní, rozhoduje jedna vlastnost Proč mazané hospodyňky potírají boty peroxidem vodíku: poznáte to – takhle to budete dělat vždycky Jen málokdo ví, v jaké kapse nosíte svůj chytrý telefon a co to znamená Zapomeňte na bílení: stromy před škůdci ochrání účinný trik Půjdete do vězení: Tady je, které celosvětově oblíbené léky si nesmíte přivézt z Turecka Jak skrýt břicho a nadýchané tvary pomocí oblečení – zkuste to, budete se cítit jako královna ‚Můj manžel mě přestal bít a urážet, až když jsem vůči němu ochladla‘ – komentář psycholožky Jak ještě zkušené hostitelky používají aktivní uhlí: 9 triků pro domácnost a kuchyni Abyste si neudělali ze života peklo: prozrazujeme tajnou metodu čištění odtoku v koupelně bez speciálních prostředků Ovocné stromy stříhejte pouze na jaře v tomto období: později zahradnické nůžky neberte – zničili byste celou zahradu Jen málokdo tuší, proč se na batohy dává diamant Úplné zmrazení úvěrů: Ruská centrální banka potěšila Rusy nečekanou zprávou Nespěchejte s vyhazováním starého chleba: připravte si užitečnou tinkturu Pokud bylo letošní jaro peklo: takhle byste měli vybírat kontejner pro sazenice – agronom poradil do budoucna Bohatství podle osudu: datum narození odhalí osobní cestu k bohatství Přestal zalévat sazenice rajčat najednou: roste, nepřestává – není potěšen Rusové byli jmenováni měsícem, kdy bude nejmenší mzda z důvodu dovolené nebo nemocenské Tohle vás ohromí – proč si řidiči se zkušenostmi dávají pod kola pytle Tajemství slavných kuchařů : 10 tipů a triků z kuchařských pořadů Libido bude jako za mlada: psycholog dal cenné rady ženám, které stárnou Potřete matraci jedlou sodou a nechte ji hodinu působit: nebudete věřit, co se stane potom Alexander Vasiljev prozradil hlavní tajemství, jak ušetřit peníze za nákupy oblečení Tohle tajemství znají jen mazané hostitelky – proto si doma dávají sáčky z obchodu do lahve 5 nejčastějších chyb, které ničí sazenice: dělá je mnoho dachařů a pak toho litují Moudré hospodyňky čistí pračku pomocí pleny: jednoduché a pohodlné – žádný rozruch Rekreanti piští nadšením – na pozemku nejsou komáři a komáři: vezměte si papír a kávu Nevylévejte zbytky vína: 8 využití v domácnosti a kuchyni Nevyhazujte plastová víčka: 12 způsobů využití v domácnosti i v k V showroomu vám o nich neřeknou: odborníci pojmenovali nevyléčitelné ‚nemoci‘ čínských aut Nervozita je hračka: 3 způsoby, jak snížit stres v práci Lékař řekl, jak se správně stravovat během nemoci Toto oblíbené hnojivo zničí vaše muškáty: místo čepice květů dostanete suchou tyčinku Jak rychle odstranit mastné skvrny z oblečení: trik s mycím prostředkem pro kutily ‚Brežněvův‘ vrchní obvaz udělá zázraky: sklidí rekordní úrodu okurek Top účesy, které si můžete udělat doma před zrcadlem: ani netušíte, co přišlo do módy (foto) Zbavte se žroutů elektřiny: 3 triky, které vám přinesou vážné úspory Zatímco jiné květiny chřadnou, tyto rostou jako rajská zahrada: zasaďte si je na chalupě, nebudete litovat 3 nejlepší odrůdy okurek do salátů: nenáročné a plodící až do zámrazu Pár postřiků a už žádné štěnice: tyto 3 postřiky škůdce jednoduše vyženou Mnoho hospodyněk nesprávně vylévá vařící vodu do dřezu: zde je uvedeno, co se může poškodit Příchod skutečné zimy: Rusové varovali před 50 hodinami sněžení a mrazem až -14 Jak zachránit zahradu v zimě: nedělejte tyto chyby Vložte talíř se solí na noc do mikrovlnné trouby: uvidíte, co se stane ráno 2 ramínka + 1 taška: věčný problém s nedostatkem místa ve skříni je vyřešen během 30 sekund Nevyhazujte bublinkovou fólii: 9 užitečných způsobů, jak ji využít v domácnosti a v domácnosti Nahradí všechny brýle: kupte si jen takový doplněk – hlavní trend pro léto 2023 Zapište si do sešitu: 5 hlavních tradic pro nový rok jsou jmenovány – pak se určitě stane zázrak Přikrmte fialky sladkým produktem z vaší kuchyňské skříňky: budou dlouho a bujně kvést Mult mai mult decât resturi alimentare: de ce nu ar trebui să arunci niciodată cojile de ouă Ținuta unei femei a dus la concediere: Nu crede că este nepotrivită Cum să îndepărtezi zgârieturile de pe geamurile mașinii: 2 trucuri pe care le poți folosi chiar tu Un tânăr de 18 ani a câștigat 250 de milioane de coroane daneze după ce și-a cumpărat primul bilet de loterie Noul burger de la McDonald’s devine viral: Vezi de ce îl adoră clienții! O emisiune TV merge prost: Umut Sakarya și Bubber sunt evacuați dintr-un autobuz în flăcări Soțul a deconectat ventilatorul soției sale inconștiente și i-a șoptit la ureche: La scurt timp după aceea, ea îi șochează pe doctori Merită să opriți aerul condiționat din mașină? Vedeți răspunsul expertului O familie și-a predat câinele de 3 ani la un adăpost: Nu vei ghici niciodată motivul Bărbat pe punctul de a intra pe ușa din fața casei sale: Deodată este atacat de ceva foarte neașteptat Foarte puțini oameni își dau seama de acest lucru: Pentru asta sunt proiectate de fapt mânerele mașinii dumneavoastră Era mică cât o unghie când a găsit-o în plimbarea ei prin pădure O femeie supraponderală a rezervat două locuri în avion: A refuzat să împartă locul cu un băiețel de 1 an Personalul unui supermarket își exprimă frustrarea față de clienți: Mă enervează A fost filmată o scenă înfricoșătoare în casa chiriașului: A stat treaz toată noaptea de teamă că se va întoarce cu o altă armă A vrut doar să spele rufe: Apoi a făcut o descoperire șocantă Expertul dezvăluie: Unde să vă amplasați detectoarele de fum Vezi video: Sărutul din reclama la ciocolată stârnește indignare Esther nu-și lasă fiul de 15 ani să se angajeze: Motivul te va surprinde Mașina de spălat este plină de bacterii: un truc simplu face posibilă eradicarea lor în cel mai scurt timp August locuiește într-o rulotă care nu pare cine știe ce: stai să vezi interiorul Oamenii de știință au găsit, în sfârșit, explicația pentru calendarul mayaș Bărbatul avea dureri de cap puternice și chiar pierderea vederii: Când a fost scanat, medicii au descoperit ceva neașteptat Sunt un expert în călătorii: Nu ar trebui să faci niciodată un duș înainte de un zbor de dimineață devreme Tragedie: Un bărbat și un copil au murit într-un incendiu într-un apartament Nu turnați niciodată apă clocotită în chiuvetă: Iată un mesaj important pentru toți cei care o fac A primit un mesaj de la soțul ei: și-a dat seama imediat că ceva nu era în regulă Secretul întunecat dezvăluit: Porsche a ascuns acest lucru Un bărbat toarnă o linguriță de ulei de măsline într-un iaz – puțini sunt cei care cunosc acest fenomen Nu doar din cauza prețului: de ce ar trebui să călătoriți doar cu bagaj de mână Cei mai mulți oameni nu-și dau seama de acest lucru: Această setare epuizează bateria iPhone-ului dumneavoastră Un turist a comandat un sandviș la un restaurant din Italia: Când a văzut nota de plată, nu i-a venit să creadă ce vede Presară orez peste ștergarul umed: Când vei vedea ce se întâmplă, vei face la fel Adolescentă trimisă acasă pentru o ținută nepotrivită: Nu a înțeles de ce și și-a asumat consecințele Vizită la Urgențe după descoperirea unui șoc în produsul Rema 1000: Acum iubitul are un avertisment Tiffany a slăbit 45 kg în timp record: A renunțat la un anumit lucru Linda, în vârstă de 23 de ani, se plânge că este prea bogată și provoacă furie: ‘Îmi cumpără prea multe lucruri Un bărbat își pierde cheile de la mașină: Când s-a întors la mașină, a avut un șoc imens Un bărbat a ajuns de urgență la spital cu insuficiență multiplă de organe: Acum medicii avertizează copiii și adolescenții O femeie și-a pierdut piciorul după ce a rămas blocată în scara rulantă a unui aeroport O femeie a comandat o cafea la McDonald’s – dar ceea ce a urmat i-a dat fiori pe șira spinării Angajata unei bănci a avut parte de șocul vieții ei: N-o să-ți vină să crezi ce i-a oferit această femeie El adaugă un ingredient în mașina de spălat la fiecare 4 săptămâni.săptămână: Așteptați să vedeți cum se întâmplă magia Un băiat de 12 ani, acuzat de medici că a dramatizat prea mult simptomele: La scurt timp, a rămas paralizat Anders și Torben au fost în direct la televizor: în timp ce casa era jefuită Comoară neașteptată descoperită sub covor: O femeie se bucură de descoperire Când ar trebui să decorați pentru Crăciun? Aceasta este data perfectă, potrivit experților Mașina de spălat este plină de bacterii: cu acest truc ingenios le puteți eradica în cel mai scurt timp Foarte puțini oameni își dau seama de acest lucru: Aceasta este semnificația culorii buretelui de bucătărie