Trading climbs on JSE Main Market


Investors boosted trading on the Jamaica Stock Exchange Main Market on Tuesday, resulting in a 22 percent rise in stocks traded, with a 29 percent climb in value compared to Monday, following activity in 60 securities, after sliding from 62 on Monday, with prices of 20 rising, 24 declining and 16 ending unchanged, resulting in a fall in the value of the market.

The market closed with 19,324,470 shares trading worth $235,983,383 after rising from 15,872,782 stock units at $183,203,796 on Monday.
Trading averaged 322,075 shares worth $3,933,056, after increasing from 256,013 stocks at $2,954,900 on Monday. Trading for the month to date averages 335,057 units at $4,115,990, after just slipping from 336,340 shares at $4,134,072 on the previous day, but greater than  July with an average of 294,201 stock units at $3,175,664.
Transjamaican Highway led trading with 13.68 million shares for 70.8 percent of total volume, followed by Wigton Energy with 1.31 million stocks for 6.8 percent of the day’s trade and Sagicor Select Financial Fund with 1.21 million units for 6.3 percent of the volume of stock changing hands.
The All Jamaican Composite Index shed 2,918.04 points to close at 441,881.22, the JSE Main Index skidded 1,972.56 points to end at 371,292.36 and the JSE Financial Index slipped 0.69 points to 69.06. At the close, the Investor’s Choice bid-offer indicator shows 12 stocks ending with bids higher than their last selling prices and five with lower offers.
The Main Market ended trading with an average PE Ratio of 14.7. ICInsider.com compiles the JSE Main Market PE ratios based on last traded prices and earnings forecasts for companies with the fiscal year ending around August 2026.
At the close of trading on a day ending with mostly modest price changes, Caribbean Cement fell $6.99 to $107 with a transfer of 4,275 units, Eppley shed $1.40 to close at $31.35 after an exchange of 1,337 stocks, Jamaica Producers gained $1.24 to end at $21.84 with 5,968 shares crossing the market. JMMB Group popped 40 cents in closing at $15.10 in an exchange of 123,906 stock units, Kingston Wharves fell 51 cents to finish at $32.99 with 688,677 shares changing hands, Massy Holdings increased by 35 cents to end at $72.45 after investors exchanged 1,836 units, Mayberry Group rallied 46 cents to $5.96 in trading 4,268 units. NCB Financial lost 30 cents in closing at $69.65 after an exchange of 223,425 stocks. Proven Investments gained 65 cents to $9.90 with 88,750 stocks crossing the market, Quantas Advantage climbed 90 cents to close at $16.40 in switching ownership of 6,100 stock units and Supreme Ventures dipped 40 cents to end at $17.50 after a transfer of 162,251 shares.
In the preference segment, 138 Student Living preference share dropped $22.50 to close at $205 with 74 stocks crossing the exchange and Sygnus Credit Investments C10.5% shed $4.90 to finish at $101.10 with a transfer of 190 units.

Prices of securities trading are those of the last transaction.

Mixed trading on JSE Main Market


Trading ended mixed on Monday on the Jamaica Stock Exchange Main Market compared with Friday, with the volume of stocks traded rising 23 percent with 12 percent lower value than on Friday. Investors exchanged 62 securities, up from 56 on Friday, with prices of 18 rising, 33 declining and 11 ending unchanged.

The market closed with 15,872,782 shares trading worth $183,203,796 compared with 12,870,467 stocks at $208,592,826 on Friday.
Trading averaged 256,013 shares at $2,954,900, relative to 229,830 stock units valued at $3,724,872 on Friday. Trading month to date, ended with an average of 336,340 units at $4,134,072, down mildly from 345,478 shares at $4,268,217 on the Friday and well above the average of 294,201 stock units at $3,175,664 during July.
Transjamaican Highway led trading with 7.45 million shares for 46.9 percent of total volume, followed by Sagicor Select Financial Fund with 2.12 million stocks for 13.3 percent of the day’s trade and Wigton Energy with 1.19 million stock units for 7.5 percent of the total number of shares traded.
The All Jamaican Composite Index lost 344.01 points to finish at 444,799.26, the JSE Main Index advanced a mere 9.75 points to 373,264.92 and the JSE Financial Index dipped 0.11 points to 69.75. At the close, the Investor’s Choice bid-offer indicator shows nine stocks ending with bids higher than their last selling prices and two with lower offers.
Trading ended with an average PE Ratio of 14.6. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasts for companies with the fiscal year ending around August 2026.
At the close of the day’s trading, AS Bryden advanced 45 cents and ended at $25 as investors exchanged 14,698 stocks, Barita Investments skidded $2.99 to $65 with a transfer of 95,429 units, Berger Paints rose 40 cents to $5.95 with investors swapping 49,542 shares. Caribbean Cement gained $5.09 in closing at $113.99 with 40,755 stock units crossing the exchange, First Rock Real Estate lost $1.97 to close at $5.52 with 1,412 shares changing hands, Jamaica Producers dropped $1.22 to finish at $20.60 with an exchange of 192 stock units. Kingston Properties ended at $12.00 with a transfer of 2,553 shares, Kingston Wharves shed 80 cents to $33.50 in trading 737,858 units, Margaritaville declined $1.28 to finish at $7.27 with 500 shares crossing the market. Massy Holdings fell 40 cents to close at $72.10 with investors dealing in 355 stocks, NCB Financial dipped 55 cents in closing at $69.95 with 159,927 units crossing the market, Quantas Advantage increased 50 cents to end at $15.50 with investors trading 27,352 stock units. Sagicor Group slipped 67 cents to $41 with 415,596 shares changing hands, Sagicor Real Estate Fund climbed $1.42 to finish at $8.60 with investors trading 2,687 units, Scotia Group fell 93 cents and ended at $57.05 in an exchange of 44,419 stocks and Seprod rallied $3.89 in closing at $74.99 after trading of 1,266 stock units.
In the preference segment, Productive Business Solutions 10.5% popped $33 to close at $1,220 in an exchange of 113 shares and Sygnus Credit Investments 10% skidded $1.19 to end at $111.80 with 25 stocks passing through the market.
Prices of securities trading are those of the last transaction.

Jump in rising stocks on JSE USD Market


Trading held up well on the US Dollar Market of the Jamaica Stock Exchange on Monday, with activity in 13 securities, up from just six on Friday and ended with prices of eight rising, three declining and two ending unchanged.

The market closed with an exchange of 880,044 shares worth US$69,247 after declining moderately from 1,076,367 stock units at US$79,709 on Friday.
Trading ended with an average of 67,696 shares at US$5,327 after dropping from 179,395 stock units at US$13,285 on Friday, with a month to date average of 134,380 units at US$11,717 down from 144,344 stock units at US$12,672 on the previous day and compares with July with an average of 132,012 units for US$49,788.
The US Denominated Equities Index declined 3.26 points to settle at 319.37. The Investor’s Choice bid-offer indicator shows none ended with a bid higher than the last selling price and two with lower offers.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 15.5. ICInsider.com compiles the earnings per share and the PE used in this report. The PE ratio is derived by dividing the last traded price of a stock by the earnings per share for the financial year ending around August 2026.
At the close of trading, AS Bryden advanced 0.18 of one cent to end at 17.1 US cents in trading 588 stocks, First Rock Real Estate USD share rose 0.07 of a cent in closing at 1.87 US cents after hitting a 52 weeks intraday low of 0,153 cents, with 28,120 units crossing the exchange, Margaritaville skidded 0.01 of a cent to 5 US cents with investors trading 300 shares. MPC Caribbean Clean Energy lost 0.01 of one cent to finish at 22.99 US cents in an exchange of 412 stock units, Proven Investments rallied 0.36 of one cent and ended at 5.96 US cents with investors trading 31,385 shares,  Quantas Advantage increased 0.09 of one cent to close at 9.61 US cents in an exchange of 2,000 stock units. Sterling Investments ended at 2 US cents with swapping of 4,523 stocks, Sygnus Credit Investments climbed 0.2 of one cent and ended at 5.6 US cents with a transfer of 14,794 stock units and Transjamaican Highway popped 0.5 of one cent to end at 8 US cents with 796,666 shares crossing the market.
In the preference segment, JMMB Group 7.5% gained 10 cents in closing at US$2.10 after trading of 2 stocks, JMMB Group US8.5% dropped 4 cents to close at US$1.25 with 1,000 units clearing the market, Productive Business Solutions 9.25% rose 1 cent to finish at US$10.92 after a transfer of 20 stock units and Sygnus Credit Investments E8.5% remained at US$9.90 with investors dealing in 234 shares.
Prices of securities trading are those of the last transaction.

New high for JSE USD Market


The US Denominated Equities Index rallied 7.99 points to close at a new record high of 322.63 on the US Dollar Market of the Jamaica Stock Exchange on Friday, with a year to date gain of 52 percent. Trading closed with a 386 percent jump in the volume of stocks traded, valued 181 percent more than on Thursday. The market closed with an exchange of six securities, compared with nine on Thursday with prices of one rising, three declining and two ending unchanged.

Trading closed with an exchange of 1,076,367 shares for US$79,709 up from just 221,390 stock units at US$28,376 on Thursday. An average of 179,395 shares were exchanged at US$13,285 compared to 24,599 stock units at US$3,153 on Thursday, with a month to date average of 144,344 units at US$12,672 compared with 141,748 stock units at US$12,627 on the previous day and July that ended with an average of 132,012 units for US$49,788. The Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and two with lower offers. The PE Ratio, one of the most used measures to determine appropriate stock values, averages 15. ICInsider.com compiles the earnings per share and the PE used in this report. The PE ratio is derived by dividing the last traded price of a stock by the earnings per share for the financial year ending around August 2026. At the close of market activity, First Rock Real Estate USD share dipped 0.07 of one cent to close at 1.8 US cents with 259 stock units crossing the exchange, Quantas Advantage shed 0.28 of a cent to end at 9.52 US cents after exchanging 2,000 shares, Sterling Investments ended at 2 US cents after it closed with trading of 100,954 stocks. Sygnus Credit Investments ended with an exchange of 4,480 shares at 0.05 US cents and Transjamaican Highway lost 0.27 of one cent to finish at 7.5 US cents changing hands 968,603 stocks.
In the preference segment, Sygnus Credit Investments E8.5% ended trading of 71 units at US$9.90.

Prices of securities trading are those of the last transaction.

Transjamaican grabs JSE USD Market share


Transjamaican Highway took 46 percent of the value of stocks traded on the US Dollar Market of the Jamaica Stock Exchange on Thursday, following a 64 percent jump in value of trading and a 11 percent decline in the volume of stocks changing hands compared with Wednesday. Trading resulting in an exchange of nine securities, in equaling trading on Wednesday, with prices of three rising, four declining and two ending unchanged.

The market closed with an exchange of 221,390 shares for US$28,376 compared to 248,902 stock units at US$17,256 on Wednesday.
Trading ended with an average of 24,599 shares at US$3,153 versus 27,656 stock units at US$1,917 on Wednesday. Trading for the month to date averages 141,748 units at US$12,627 down from 156,391 stock units at US$13,811 on the previous day and with an average of 132,012 units for US$49,788 in July.
The US Denominated Equities Index rose 4.93 points to finish at 314.64. The Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and none with a lower offer.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 15. ICInsider.com compiles the earnings per share and the PE used in this report. The PE ratio is derived by dividing the last traded price of a stock by the earnings per share for the financial year ending around August 2026.
At the close of trading, First Rock Real Estate USD share gained 0.07 of a cent and ended at 1.87 US cents after a transfer of 882 stock units, Productive Business Solutions fell 10 cents to 75 US cents with investors trading 107 shares, Proven Investments dipped 0.3 of a cent to finish at 5.6 US cents with an exchange of 31,820 stocks. Sterling Investments ended at 2 US cents with 9,697 units changing hands, Sygnus Credit Investments shed 0.28 of a cent in closing at 5.12 US cents after trading of 2,075 stocks and Transjamaican Highway rose 0.71 of one cent to close at 7.77 US cents in switching ownership of 171,396 shares.

In the preference segment, JMMB Group 7.5% declined 9 cents to US$2 with a transfer of 5,000 stock units, JMMB Group US8.5% climbed 6 cents to finish at US$1.29 in trading 128 units and Sygnus Credit Investments E8.5% remained at US$9.90 with 285 stocks clearing the market.
Prices of securities trading are those of the last transaction.

Trading dives on JSE USD Market 


Trading suffered a steep drop on the of the Jamaica Stock Exchange on Wednesday, with the volume and value of stocks traded declining 86 percent and 95 percent, respectively, compared to Tuesday, following an exchange of nine securities, similar to Tuesday with prices of three rising, four declining and two ending unchanged.

The market closed with an exchange of just 248,902 shares for US$17,256, in contrast with 1,795,092 stock units at US$332,328 on Tuesday.
Trading ended with an average of 27,656 shares at US$1,917, after dropping steeply from 199,455 stock units at US$36,925 on Tuesday, with a month to date average of 156,391 units at US$13,811 compared with 174,782 stock units at US$15,510 on the previous day and an average of 132,012 units for US$49,788 for July.
The US Denominated Equities Index popped a mere 0.63 points to close at 309.71. The Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and none with a lower offer.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 15.3. ICInsider.com compiles the earnings per share and the PE used in this report. The PE ratio is derived by dividing the last traded price of a stock by the earnings per share for the financial year ending around August 2026.
At the close of trading, First Rock Real Estate USD share skidded 0.07 of a cent to finish at 1.8 US cents in trading 11,200 stock units, Margaritaville ended at 5.01 US cents with 6,299 shares passing through the market, Proven Investments advanced 0.84 of a cent to 5.9 US cents with a transfer of 2,531 stocks.  Quantas Advantage popped 0.28 of a cent to close at 9.8 US cents with 79 units clearing the market, Sterling Investments remained at 2 US cents after investors exchanged 43 stocks, Sygnus Credit Investments climbed 0.4 of one cent in closing at 5.4 US cents with investors swapping 10,857 shares. Sygnus Real Estate Finance USD share lost 0.01 of one cent to end at 4.99 US cents with investors trading 17 stock units and Transjamaican Highway slipped 0.44 of one cent and ended at 7.06 US cents in an exchange of 217,857 units.

In the preference segment, AS Bryden 6% fell 15 cents to end at 85 US cents after trading of 19 stocks.
Prices of securities trading are those for the last transaction.

Trading cooled on JSE USD Market 


Trading cooled on the US Dollar Market of the Jamaica Stock Exchange on Monday, from the more heated level on Friday, with a 50 percent fall in the volume of stocks traded, with the value falling 49 percent lower than on Friday. At the close of the market, 12 securities were exchanged, compared with 11 on Friday, with prices of six rising, four declining and two ending unchanged.

A total of 810,196 shares were exchanged for US$59,827, down from 1,615,358 stock units at US$116,966 on Friday.
Trading ended with an average of 67,516 shares at US$4,986 after falling from 146,851 stock units for US$10,633 on Friday, with a month to date average of 170,670 units at US$11,941 compared to 200,142 stock units at US$13,928 on the previous day and an average of 132,012 units for US$49,788 for July.
The US Denominated Equities Index slipped 6.29 points to settle at 311.96. The Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and none with a lower offer.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 14.7. ICInsider.com compiles the earnings per share and the PE used in this report. The PE ratio is derived by dividing the last traded price of a stock by the earnings per share for the financial year ending around August 2026.
At the close of trading, First Rock Real Estate USD share ended at 1.87 US cents after trading of 42,881 units, Margaritaville rose 0.04 of a cent to 5.9 US cents after an exchange of 506 stocks, Productive Business Solutions advanced 10 cents to close at 85 US cents with investors dealing in 40 shares. Proven Investments slipped 0.5 of a cent and ended at close at a 52 weeks low of 5.01 US cents, with 53,975 shares changing hands, Quantas Advantage popped 0.28 of a cent in closing at 9.8 US cents with investors trading 4,076 shares, Sterling Investments remained at 2 US cents after a transfer of 40,275 stock units. Sygnus Credit Investments lost 1.28 cents to close at a 52 weeks low of 4.12 US cents with  trading in 45,400 units and Transjamaican Highway increased 0.1 of one cent to close at 7.75 US cents with 619,592 stocks crossing the market.
In the preference segment, JMMB Group 7.5% climbed 7 cents and ended at US$2.10 with investors trading 42 units. JMMB Group US8.5% dipped 0.18 of one cent to end at US$1.22 with a transfer of 3,109 stocks, Sygnus Credit Investments 8% gained 0.6 of a cent in closing at US$9.51 after an exchange of 150 shares and Sygnus Credit Investments E8.5% fell 10 cents to finish at US$9.90 with 150 stock units crossing the market.
Prices of securities trading are those of the last transaction.

JSE Main Market drops


The value of stocks traded jumped 25 percent compared to Wednesday on the Jamaica Stock Exchange Main Market on Friday, as the volume declined modestly. Investors followed an exchange of 65 securities, up from 59 on Wednesday, following the closure of the market on Independence Day on Thursday and ended with prices of 19 rising, 33 declining and 13 ending unchanged.

The market closed after an exchange of 24,335,595 shares for $266,251,702 after sliding from 24,918,385 stock units at $213,647,357 on Wednesday.
Trading ended with an average of 374,394 shares with a value of $4,096,180 compared with 422,346 stocks for $3,621,142 on Wednesday and month to date, an average of 371,023 units at $4,608,115 compared with 369,799 shares for an average of $4,794,013 on the previous day with an average of 294,201 stock units at $3,175,664 for July
Transjamaican Highway led trading with 17.63 million shares for 72.5 percent of total volume, followed by Wigton Energy with 1.53 million stocks for 6.3 percent of the day’s trade and Lasco Distributors with 1.10 million stock units for 4.5 percent of the total number of stocks traded.
The All Jamaican Composite Index declined 2,360.21 points to 446,894.14, the JSE Main Index fell 2,338.95 points to finish at 374,380.23 and the JSE Financial Index skidded 0.27 points to 69.77. At the close, the Investor’s Choice bid-offer indicator shows 11 stocks ending with bids higher than their last selling prices and two with lower offers.
The Main Market ended trading with an average PE Ratio of 14.6. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasts for companies with the financial year ending around August 2026.
At the close of the market, Barita Investments fell by 40 cents and closed at a 52 weeks low of $65.10 with an exchange of 26,023 stocks, Caribbean Cement shed $1.64 to $114.36 with 7,101 units crossing the market, Carreras declined 91 cents to end at $35 after trading of 331,899 stock units, while Eppley Caribbean Property Fund gained $4.79 to close at $43.99 with 1,356 stock units changing hands, Guardian Holdings lost $10 to finish at $350 with investors dealing in 4,881 shares, Jamaica Broilers dipped 40 cents to $13.50 with 295,118 units crossing the market. Jamaica Producers popped 61 cents to $21.01 with a transfer of 9,848 stocks, JMMB Group dropped 60 cents in closing at $14 with 266,622 stock units clearing the market, Kingston Properties skidded $1.75 to $9.75 in an exchange of 178 shares. Massy Holdings slipped 50 cents and ended at $72.50 with investors trading 19,211 units, Mayberry Group lost 75 cents to finish at $5.13 after a transfer of 3,678 stocks, MPC Caribbean Clean Energy dipped 50 cents to $28.50 with just 2 stock units passing through the market. Proven Investments fell 56 cents to $8.78 in an exchange of 67,647 shares, Seprod increased $2.93 to settle at $75.49 after trading of 3,911 stocks, Sygnus Real Estate Finance climbed 40 cents in closing at $7.80 with 27,824 units crossing the exchange and Transjamaican Highway pulled back from its recent fabulous ride after the price skidded by 70 cents to $12 with investors swapping 17,633,192 stock units.
In the preference segment, Eppley 7.75% preference share rose $1.96 to finish at $19.21 after an exchange of 47 shares, Jamaica Public Service 7% dropped $6.16 and ended at $31.79 with a transfer of 434 stocks and Sygnus Credit Investments 10% rallied 55 cents to $113.55 after an exchange of 1,000 units.
Prices of securities trading are those of the last transaction.

Record close for JSE USD Market


The US Dollar Market Index of the Jamaica Stock Exchange climbed 8.33 points to a record close at 318.25 on Friday, with market rising 50 percent, for the year to date, following sharp increased trading that ended with the volume and value of stocks changing hands more than doubling compared with Wednesday. Investors exchanged 11 securities, up from nine on Wednesday with prices of three rising, three declining and five ending unchanged.

The market closed with an exchange of 1,615,358 shares for US$116,966 after surging from 764,110 stock units at US$58,570 on Wednesday.
Trading ended with an average of 146,851 shares at US$10,633 with an increase from 84,901 stock units at US$6,508 on Wednesday, Tradingfor the month to date averages 200,142 units at US$13,928 down from 219,052 stock units at US$15,097 on the previous day and July that ended with an average of 132,012 units for US$49,788.
The Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and none with a lower offer.
The PE Ratio, one of the commonly used measures to determine appropriate stock values, averages 15.5. ICInsider.com compiles the earnings per share and the PE used in this report. The PE ratio is derived by dividing the last traded price of a stock by the earnings per share for the financial year ending around August 2026.
At the close of trading, AS Bryden increased 0.02 of a cent to end at 16.92 US cents after trading of 2 units, First Rock Real Estate USD share lost 0.13 of one cent in closing at 1.87 US cents with 10,862 stocks clearing the market, Margaritaville ended at 5.86 US cents with investors trading 58 shares. Productive Business Solutions climbed 3 cents and ended at 75 US cents after an exchange of 3 stock units, Proven Investments rose 0.41 of a cent to finish at 5.51 US cents with 214,194 shares changing hands, Quantas Advantage remained at 9.52 US cents after a transfer of 4,000 units. Sterling Investments ended at 2 US cents with 275 stocks crossing the market, Sygnus Credit Investments slipped 0.1 of a cent and ended at 5.4 US cents with120,491 shares changing hands and Transjamaican Highway fell 0.28 of a cent and ended at 7.65 US cents with 1,265,461 shares passing through the market.
In the preference segment, JMMB Group 7.5% remained at US$2.03 with an exchange of 10 units and AS Bryden 6% remained at US$1 in switching ownership of 2 stocks.
Prices of securities trading are those of the last transaction.

Transjamaican jumps $1.42 to record high


Transjamaican Highway closed at a record high of $12.70 after climbing a solid $1.42, with the volume of stocks trading rising 35 percent on the Jamaica Stock Exchange Main Market on Wednesday, with at a slightly lower value compared to Tuesday. Trading ended with 59 securities changing hands similar to Tuesday, with prices of 24 rising, 27 declining and eight ending unchanged.

The market closed following an exchange of 24,918,385 shares for $213,647,357 compared to 18,467,471 stocks with a value of $241,065,021 on Tuesday.
Trading ended with an average of 422,346 shares at a value of $3,621,142, with 313,008 stock units at $4,085,848 on Tuesday and month to date, an average of 369,799 units at $4,794,013 compared with 343,964 shares at $5,370,674 on the previous day and well above July that closed with an average of 294,201 stock units at $3,175,664.
Transjamaican Highway led trading with 11.06 million shares for 44.4 percent of total volume, followed by Wigton Energy which ended with 6.58 million stocks for 26.4 percent of the day’s trade and Lasco Distributors with 2.27 million units for 9.1 percent of stocks traded, following release of positive first quarter results.
The All Jamaican Composite Index rallied 2,130.90 points to end at 449,254.35, the JSE Main Index advanced 1,615.50 points to conclude trading at 376,719.18 and the JSE Financial Index dipped 0.14 points to settle at 70.04. At the close, the Investor’s Choice bid-offer indicator shows 18 stocks ending with bids higher than their last selling prices and one with a lower offer.
The Main Market ended trading with an average PE Ratio of 14.8. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasts for companies with the financial year ending around August 2026.
At the close of the market, Barita Investments declined $1.50 to finish at $65.50, with 14,444 units crossing the market, Caribbean Cement rose $2 to $116 with an exchange of 6,346 stock units, Carreras rallied 43 cents and ended at $35.91 with an exchange of 497,416 shares. Eppley Caribbean Property Fund fell $2.80 to close at $39.20 with investors trading 3,457 stock units, GraceKennedy dropped 50 cents in closing at $75.50, after an exchange of 45,147 shares, Guardian Holdings lost $7 to end at $360 after 9,431 stock units passed through the market. Proven Investments dipped 56 cents in closing at $9.34 after an exchange of 25,370 units, Quantas Advantage shed 56 cents to $15 in trading 174,203 stocks, Sagicor Real Estate Fund slipped $2.50 and ended at $6.50, with 38,255 shares changing hands. Scotia Group skidded 44 cents and ended at $57.06 after an exchange of 230,489 stocks, Transjamaican Highway increased $1.42 to close at a record high of $12.70 after trading of 11,057,816 stock units and West Indies Petroleum lost $1.29 to end at $8.60, with 11,336 stock units crossing the market.
In the preference share segment, Sygnus Credit Investments 10% climbed $13 in closing at $113 after a transfer of 252 shares and Sygnus Credit Investments C10.5% ended with an exchange of 893 stocks after falling by $2.51 and ended at $103.99.
Prices of securities trading are those of the last transaction.