After two days of gains, Main Market stocks gave back a great deal at the close of trading activity on the Jamaica Stock Exchange on Thursday, with a big 784 percent jump in the volume of stocks traded, with the value surging 264 percent more than on Wednesday, after trading took place in 58 securities compared with 56 on Wednesday, as prices of 31 stocks declined with 17 rising and 10 ending unchanged.
A total of 124,688,141 shares were exchanged for $235,501,470 compared with 14,111,309 units at $64,741,889 on Wednesday.
Trading averaged 2,149,796 shares at $4,060,370 up from 251,988 units at $1,156,105 on Wednesday and month to date, an average of 1,217,539 stocks at $2,633,714, compared with July, that closed with an average of 283,368 units at $2,135,482
Transjamaican Highway 8% led trading with 113.10 million shares for 90.7 percent of total volume, followed by Wigton Windfarm with 2.31 million units for 1.9 percent of the day’s trade. Mayberry Investments ended with 2.0 million units for 1.6 percent market share, Pulse Investments came in with 1.84 million units for 1.5 percent market share and Transjamaican Highway with 1.63 million units for 1.3 percent of total volume.
The All Jamaican Composite Index lost 4,924.76 points to finish at 361,073.80, the JSE Main Index dropped 2,534.77 points to 326,525.24 and the JSE Financial Index slipped 1.53 points to 72.18.
The PE Ratio, a formula used to compute appropriate stock values, averages 13.2 for the Main Market. The JSE Main and USD Market PE ratios are computed based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 10 stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Barita Investments declined 50 cents to $76.20 and closed with an exchange of 93,908 shares, Berger Paints dropped 30 cents to close at $7.64, with 2,039 stock units crossing the market, Eppley dipped $1 and ended at $34 with an exchange of 1,000 units, Eppley Caribbean Property Fund increased $1.50 to end at $41.50 after an exchange of 3 stocks, First Rock Real Estate fell 91 cents in closing at $9.11 with investors transferring 6,000 shares. GraceKennedy shed $1.50 in closing at $76 after exchanging 66,220 stock units, Guardian Holdings lost $38 in ending at $400, with 79 units crossing the market, Jamaica Producers dropped 94 cents to $19.21 as investors exchanged 5,620 stocks, Jamaica Stock Exchange lost $1.64 to close at $10.23 in trading 9,646 units. Key Insurance declined 41 cents to end at $2.51 with 277 shares clearing the market, Massy Holdings climbed $3.48 to $100.99 with an exchange of 20 stocks, MPC Caribbean Clean Energy rallied $3.67 to close at $81.99 with shareholders swapping a mere one stock unit, NCB Financial rose $1.89 ended at $74.99 in an exchange of 100,400 units. 138 Student Living shed 54 cents to end at $4.11 after trading in 2,451 shares, Palace Amusement advanced 37 cents in closing at $2.37 in an exchange of 21,587 stock units, Pan Jamaica fell $1 in closing at $48 in switching ownership of 2,453 stocks, Proven Investments dipped 75 cents to end at $22.50 after 3,933 shares passed through the market. Sagicor Group fell $4.94 to 52 weeks’ low of $44.01 while exchanging 10,647 stock units, Seprod lost $1.30 in ending at $70, with 20,904 units changing hands, Stanley Motta dropped 58 cents to close at $4.32 with a transfer of 2,000 stocks, Supreme Ventures gained $1.60 in closing at $29.60, with 173,372 units crossing the exchange and Sygnus Real Estate Finance popped 80 cents to close at $11 after a transfer of 73 shares.
In the preference segment, Eppley 7.50%  preference share shed 61 cents to end at $6 after a transfer of 200 stock units, Jamaica Public Service 7% advanced $11.48 and ended at $61.48, with 16 stocks changing hands, Productive Business Solutions 9.75% preference share popped $2.50 in closing at $101.50 after an exchange of 49 units, Productive Business 10.50% preference share dropped $55 to $1,100 with investors transferring 223 stocks and Transjamaican Highway 8% dipped 37 cents to $1.48 in an exchange of 113,099,641 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Stocks mostly climbed for a second day, following the big sell off on Friday on the Jamaica Stock Exchange Main Market with trading in 56 stocks similar to Monday and ending with prices of 27 rising, 19 declining and ten ending unchanged, with a 37 percent rise in the volume of stocks changing hands valued 24 percent less than on Monday.
A total of 14,111,309 shares were traded for $64,741,889 compared with 10,267,719 units at $85,148,440 on Monday.
Trading for the day averaged 251,988 shares at $1,156,105 compared to 183,352 shares at $1,520,508 on Monday compared with July that averaged 283,368 units at $2,135,482.
Sagicor Select Financial Fund led trading with 6.06 million shares for 42.9 percent of total volume, Wigton Windfarm followed with 2.13 million units for 15.1 percent of trading, Transjamaican Highway chipped in with 1.67 million units for 11.8 percent of market share and Radio Jamaica with 1.13 million units for 8 percent of total volume.
The All Jamaican Composite Index rose 809.52 points to conclude trading at 365,998.56, the JSE Main Index jumped 2,654.62 points to 329,060.01 and the JSE Financial Index climbed 1.51 points to close at 73.71.
The PE Ratio, a formula used to compute appropriate stock values, averages 13.3 for the Main Market. The JSE Main and USD Market PE ratios are calculated based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows ten stocks ended with bids higher than their last selling prices and 11 with lower offers.
At the close, Barita Investments rallied $2.71 to $76.70 in an exchange of 89,905 shares, First Rock Real Estate popped $1.02 to close at $10.02 with a transfer of 3,849 units, Guardian Holdings climbed $42 in closing at $438, with 23 stocks crossing the market, Jamaica Stock Exchange gained 42 cents and ended at $11.87 after an exchange of 3,680 stock units. JMMB Group fell 80 cents to $28 in trading 16,961 shares, Kingston Properties shed 30 cents to end at $7.50 after a transfer of 11,714 stock units, Margaritaville advanced $2.46 and ended at $16.51 after exchanging 48,828 units, Mayberry Jamaican Equities declined 33 cents to $11.51 as investors traded 6,500 stocks. NCB Financial dipped 89 cents to $73.10 as 275,809 stocks were exchanged, Palace Amusement lost 40 cents in closing at $2 with investors exchanging 45,050 units, Portland JSX increased $1.29 in closing at $10.79, with 19 shares clearing the market, Proven Investments rose $1.84 and ended at $23.25, with stakeholders trading 124 stock units. Pulse Investments gained 32 cents to close at $2.50, with 50,000 units crossing the market, Sagicor Group popped $1.95 to end at $48.95 with an exchange of 571 stock units, Seprod dropped $2.70 to close at $71.30 after the exchange of 4,621 stocks and Sygnus Credit Investments rose 77 cents in closing at $11.98 with shareholders swapping 1,667 shares.
In the preference segment,  Jamaica Public Service 7% declined $2.02 to end at $50 in switching ownership of 988 stock units, JMMB Group 7.25% preference share fell 34 cents to $2.15 while exchanging 206,422 units, 138 Student Living preference share advanced $1.98 to close at $99.98 in an exchange of 9 stocks, Productive Business 10.50% preference share increased $5 and ended at $1,155, with 100 shares changing hands and Productive Business Solutions 9.75% preference share dropped $2.50 to end at $99 after the trading of 191 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading activity on the Jamaica Stock Exchange Main Market ended on Monday, with the volume of stocks traded marginally higher than Friday, but with a 29 percent lower value and ended with trading in 56 securities compared with 54 on Friday, with 24 rising, 22 declining and ten ending unchanged.
A total of 10,267,719 shares were exchanged at $85,148,440 versus 10,233,836 units at $120,089,926 on Friday.
Trading averaged 183,352 shares at $1,520,508 compared to 189,515 units at $2,223,888 on Friday and month to date, an average of 283,368 units at $2,135,482, compared with 288,414 shares at $2,166,508 on the previous day. June closed with an average of 366,795 units at $6,952,581, including trading in bonds.
Transjamaican Highway led trading with 2.11 million shares for 20.5 percent of total volume, Wigton Windfarm followed with 1.75 million units for 17.1 percent of the day’s trade, JMMB Group 7.35% due 2028 with 1.67 million units for 16.3 percent market share and Sagicor Select Financial Fund with 1.50 million units for 14.6 percent of total volume.
The All Jamaican Composite Index popped 5,102.37 points to close at 365,189.04, the JSE Main Index rose 1,135.31 points to end at 326,405.39 and the JSE Financial Index climbed 0.62 points to 72.20.
The PE Ratio, a formula used to compute appropriate stock values, averages 13.1 for the Main Market. The JSE Main and USD Market PE ratios are calculated based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 11 stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments declined 56 cents in closing at $73.99 after an exchange of 31,852 shares, Berger Paints rose 34 cents to $7.94, with 1,100 stock units crossing the market, First Rock Real Estate fell $1.04 to $9 in trading 68 units, GraceKennedy lost 50 cents to close at $77.50 in switching ownership of 46,418 stocks, Guardian Holdings shed $42 to end at $396 with shareholders swapping 249 stock units, Jamaica Producers advanced $1.09 to $20.19 with an exchange of 1,950 units, Jamaica Stock Exchang  rallied $1.15 in closing at $11.45 after an exchange of 85,356 shares, JMMB Group popped $1.60 to end at $28.80, with 59,905 stocks crossing the exchange, Kingston Properties rose 33 cents to close at $7.80 as 158,341 stocks passed through the market, Massy Holdings dipped $3.49 to $97.51 with investors transferring 5,021 units, Mayberry Investments gained 63 cents to end at $8.69 in an exchange of 1,338 shares, NCB Financial climbed 54 cents in closing at $73.99 with 84,828 stock units crossing the market, Proven Investments dropped $1.84 to close at $21.41 after a transfer of 41,611 shares, Sagicor Group advanced $3 to $47 with stakeholders exchanging 756,240 stock units, Scotia Group popped 48 cents to $34.50 after exchanging 36,861 units, Seprod gained $3 to close at $74, with 63,006 stocks clearing the market, Stanley Motta rose 38 cents to end at $4.89 after an exchange of 34,276 shares and Sygnus Credit Investments shed 91 cents to end at $11.21 as investors exchanged 131,154 stock units.
In the preference segment, Productive Business 10.50% preference share dropped $100 to $1,150 in trading 5 stocks, Jamaica Public Service 7% lost $9.18 and ended at $52.02 while exchanging 2,119 units, JMMB Group 7% preference share dipped 34 cents to close at $1.94, with 20,756 units changing hands and 138 Student Living preference share dropped $2 to $98 with a transfer of 50 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

The Main Market of the Jamaica Stock Exchange suffered big losses in the market indices on Friday, following trading in 54securities compared with 57 on Thursday, with prices of 15 rising, 17 falling and 22 ending unchanged following a 37 percent decline in the volume of stocks traded with the value dropping 13 percent below trading on Thursday.
Trading ended with 10,233,836 shares being exchanged for $120,089,926 compared with 16,120,424 units at $137,525,796 on Thursday.
Trading averaged 189,515 shares at $2,223,888 versus 282,814 units at $2,412,733 on Thursday. Trading for the month to date averages 288,414 units at $2,166,508, compared with 293,471 units at $2,163,573 on the previous day. Trading in June closed with an average of 366,795 units at $6,952,581, that includes trading in bonds.
Wigton Windfarm led trading with 3.19 million shares for 31.2 percent of total volume, followed by Kingston Wharves with 2.81 million units for 27.5 percent of the day’s trade and Transjamaican Highway with 1.45 million units for 14.2 percent of the day’s trade.
The All Jamaican Composite Index shed 5,604.07 points to end at 360,086.67, the JSE Main Index declined 3,607.52 points to 325,270.08, and the JSE Financial Index lost 0.56 points to finish at 71.58.
The PE Ratio, a formula used to compute appropriate stock values, averages 13 for the Main Market. The JSE Main and USD Market PE ratios are calculated based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 11 stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Caribbean Producers added 78 cents in closing at $11.18 with investors swapping 28,762 shares, First Rock Real Estate climbed 54 cents to end at $10.04 with 3,205 stock units crossing the market, JMMB Group fell 80 cents to $27.20, with 167,745 units changing hands, Kingston Properties rallied 70 cents to close at $7.47 after  19,770 stocks were traded. Kingston Wharves declined $2.45 and ended at $27.55 with a transfer of 2,809,594 units, Margaritaville shed 90 cents to close at $13.90 with 2,802 stock units clearing the market, Mayberry Investments dipped 74 cents to end at $8.06 with stakeholders exchanging 7,661 shares,NCB Financial dropped $1.54 to $73.45 in an exchange of 168,783 stocks. Palace Amusement gained 30 cents in closing at $2.35 in trading 28,924 stock units, Pulse Investments lost 50 cents and ended at $2.15 in switching ownership of 366,046 stocks, Supreme Ventures dipped $1.27 in closing at $27.83 after 42,691 shares passed through the market and Sygnus Real Estate Finance lost $1.90 in ending at $10.10 while exchanging 10,825 units.
In the preference segment, Jamaica Public Service 7% jumped $9 to end at $61.20 with an exchange of 20 units, Jamaica Public Service 9.5% popped $200 to $3,100 and closed after an exchange of 13 stocks, JMMB Group 7.25% preference share shed 44 cents to close at $2.49 after investors exchanged 599 stock units, 138 Student Living preference share rose $22 to $100 as investors traded one share and Transjamaican Highway 8% declined 40 cents in closing at $2 with a transfer of 78,265 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

The Jamaica Stock Exchange Main Market ended with gains in the major market indices rising on Thursday, following a solid 167 percent rise in the volume of stocks traded with a 65 percent jump in value over trading on Wednesday, with trading in 57 securities compared with 51 on Wednesday, and ended with the prices of 19 rising, 27 declining, and 11 ending unchanged.
A total of 16,120,424 shares were traded for $137,525,796 compared to 6,033,114 units at $83,588,030 on Wednesday.
Trading averaged 282,814 shares at $2,412,733 compared with 118,296 stocks at $1,638,981 on Wednesday and month to date, an average of 293,471 units at $2,163,573 compared with 294,080 units at $2,149,357 on the previous day. Trading in June averaged 366,795 units at $6,952,581, including trading in bonds.
Stanley Motta led trading with 5.44 million shares for 33.8 percent of total volume, followed by Sygnus Real Estate Finance with 3.02 million units for 18.7 percent of the day’s trade, JMMB Group 7.35% – 2028 ended with 1.82 million units for 11.3 percent market share, Transjamaican Highway chipped in with 1.48 million units for 9.2 percent of the market trades and Wigton Windfarm with 1.15 million units for 7.1 percent of total volume.
The All Jamaican Composite Index popped 2,392.06 points to 365,690.74, the JSE Main Index gained 2,674.68 points to close at 328,877.60 and the JSE Financial Index rose 0.19 points to settle at 72.14.
The PE Ratio, a formula used to compute appropriate stock values, averages 13.1 for the Main Market. The JSE Main and USD Market PE ratios are computed based on the last traded prices and earnings forecasts by ICInsider.com for financial years ending up to August 2024.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Berger Paints declined 37 cents in closing at $7.60 with a transfer of 121 shares, Caribbean Producers shed 60 cents to close at $10.40 with shareholders swapping 16,046 stocks, First Rock Real Estate lost 58 cents to end at $9.50 with an exchange of 101 stock units, Guardian Holdings dropped $2 to $438. with investors trading 22 units. Jamaica Broilers gained 45 cents in ending at $34.75 after a transfer of 695 shares, Jamaica Producers dipped $1.41 to $19.08 in an exchange of 261,531 stock units, Kingston Properties fell 72 cents to close at $6.77 with stakeholders exchanging 5,150 units, Margaritaville rose 80 cents to $14.80 after an exchange of 3,944 stocks, Massy Holdings popped $2.45 and ended at $101 with 15 units clearing the market, Mayberry Investments climbed 78 cents to $8.80 after exchanging 67 shares, Palace Amusement shed 40 cents ended at $2.05 and closed with an exchange of 15,238 stocks, Proven Investments increased 70 cents to end at $23.25 as investors exchanged 106 stock units. Sagicor Group lost $1 to close at a 52 weeks’ low of $44 with investors transferring 283,656 stocks, Seprod dipped $2.50 to close at $71 with investors trading 974 units and Supreme Ventures advanced 60 cents in closing at $29.10, as 100,722 stock units passed through the market.
In the preference segment, Productive Business 10.50% preference share rallied $150 and ended at $1,250 while exchanging 900 shares, Jamaica Public Service 9.5% increased $97 to $2,900 in an exchange of one unit 138 Student Living preference share fell $9.24 in closing at $78, with 192 shares crossing the exchange, Productive Business Solutions 9.75% preference share gained $1.50 to end at $101.50 in switching ownership of 26 stock units and Transjamaican Highway 8% dropped 62 cents to close at $2.40, with 44,429 stocks changing hands.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

At the close of trading, the All Jamaican Composite Index dropped 2,254.10 points to 363,298.68, the JSE Main Index lost 1,843.86 points to conclude trading at 326,202.92 and the JSE Financial Index slipped 0.61 points to close at 71.95 as activity on the Jamaica Stock Exchange Main Market slumped on Wednesday, with the volume of stocks traded declining 58 percent and the value 50 percent lower than on Tuesday.
A total of just 51 securities traded, down from 58 on Tuesday, with the price of 20 rising, 22 falling and nine ending unchanged.
A total of 6,033,114 shares were traded for $83,588,030 compared to 14,463,415 units at $168,226,895 on Tuesday.
Trading averaged 118,296 shares at $1,638,981 compared with 249,369 units at $2,900,464 on Tuesday and month to date, an average of 294,080 units at $2,149,357 compared with 303,536 units at $2,176,814 on the previous day. Trading in June ended with an average of 366,795 units at $6,952,581, including trading in bonds.
Transjamaican Highway led trading with 1.21 million shares for 20 percent of total volume, followed by Sagicor Select Financial Fund with 1.06 million units for 17.6 per cent of the day’s trade and Wigton Windfarm with 765,428 units for 12.7 percent of market share.
The PE Ratio, a formula used to compute appropriate stock values, averages 13 for the Main Market. The JSE Main and USD Market PE ratios are calculated based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 11 stocks ended with bids higher than their last selling prices and 10 with lower offers.
At the close, Berger Paints climbed 37 cents to close at $7.97 with a transfer of a mere 180 shares, Caribbean Producers lost 45 cents and ended at $11 after closing with an exchange of 1,444 stock units, Eppley dipped $1 to end at $35, with 470 units crossing the exchange, First Rock Real Estate gained $1.08 in closing at $10.08 after a transfer of 28,892 stocks, Jamaica Broilers dropped 69 cents to $34.30 in an exchange of 39,168 stock units, Jamaica Producers advanced 94 cents to $20.49 in trading 30,521 stocks, JMMB Group fell 78 cents and finished at $28 after trading 11,759 units, Kingston Properties popped 79 cents to $7.49, with 1,926 shares crossing the market, Mayberry Jamaican Equities rose 34 cents to $11.85, with 300 stocks changing hands,Proven Investments increased $1.05 in closing at $22.55 in switching ownership of 1,006 units, Sagicor Group declined by a $1 and ended at at 52 weeks’ closing low of $45 with an exchange of 490,085 stock units, Sagicor Real Estate Fund rallied 50 cents to end at $8.50 as 735 shares passed through the market, Supreme Ventures shed 50 cents in closing at $28.50 while exchanging 22,292 stock units and Wisynco Group gained 38 cents to close at $17.99 after trading 19,485 stocks.
In the preference segment, Jamaica Public Service 7% fell $9.18 to close at $52.02, with 14 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading activity on the Jamaica Stock Exchange Main Market ended on Tuesday, with the volume of stocks traded declining 12 percent and the value 29 percent more than trading on Monday, with 58 securities trading compared with 56 on Monday and ended with prices of 27 rising, 18 declining and 13 ending unchanged.
A total of 14,463,415 shares were traded for $168,226,895 compared to 16,376,768 units at $130,799,765 on Monday.
Trading averaged 249,369 shares at $2,900,464 versus 292,442 units at $2,335,710 on Monday and month to date, an average of 303,536 stocks at $2,176,814, compared to 307,066 units at $2,129,655 on the previous day. June ended with an average of 366,795 units at $6,952,581, including bond trading.
Transjamaican Highway led trading with 4.81 million shares for 33.3 percent of total volume, followed by JMMB Group7.35% – 2028 with 1.88 million units for 13 percent of the day’s trade, Sagicor Select Financial Fund chipped in with 1.42 million units for 9.8 percent market share, NCB Financial ended with 1.37 million units for 9.5 percent market share and Wigton Windfarm with 1.27 million units for 8.8 percent of total volume.
The All Jamaican Composite Index climbed 114.21 points to 365,552.78, the JSE Main Index fell 1,300.23 points to  328,046.78 and the JSE Financial Index shed 0.46 points to close at 72.56.
The PE Ratio, a formula used to compute appropriate stock values, averages 13.1 for the Main Market. The JSE Main and USD Market PE ratios are calculated based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 13 stocks ending with bids higher than their last selling prices and five with lower offers.
At the close, Caribbean Cement shed 64 cents to end at $56.85 in trading 1,526 shares, Carreras rose 39 cents and finished at $8.43 with a transfer of 176,063 stock units, Eppley Caribbean Property Fund rallied 50 cents to $40 after 5,758 units passed through the market, Guardian Holdings climbed $10 to close at $440 in an exchange of 160 stocks. Jamaica Producers declined 95 cents in closing at $19.55 with 500 units clearing the market, Key Insurance popped 43 cents in closing at $2.94 in switching ownership of 13,226 stocks after hitting an intraday 52 weeks’ low of $2.15, Kingston Wharves rallied 75 cents to close at $30 with investors trading 6,400 shares, Margaritaville dipped $1.11 to end at $13.89 with an exchange of 400 stock units. Massy Holdings advanced 55 cents to $98.55 in an exchange of 36 stock units, Mayberry Investments fell 47 cents to $8.02 after exchanging 41,126 shares, Mayberry Jamaican Equities dropped 39 cents in closing at $11.51 with 37,576 stock units crossing the market, MPC Caribbean Clean Energy increased $7.12 to end at $78.32 as 126 units crossed over the exchange. NCB Financial climbed $1 to $75 after trading 1,370,510 stock units, Proven Investments lost $1.75 to close at $21.50, with  469 shares changing hands, Sagicor Real Estate Fund declined 35 cents and ended at $8 after closing with an exchange of 50,265 stocks. Seprod popped 50 cents to close at $73.50 with shareholders swapping 10,537 units, Supreme Ventures increased $1.01 in closing at $29 after a transfer of 67,440 stock units, Sygnus Real Estate Finance advanced $1.25 to $12.15 after an exchange of 795 shares.
In the preference segment, Productive Business 10.50% preference share shed $150 and ended at $1,100 with 100 units crossing the market, Eppley 7.50% preference share rose 47 cents to end at $6.59 while exchanging 571 stocks, Jamaica Public Service 9.5% dropped $297 to close at $2,803, with stakeholders exchanging two units, 138 Student Living preference share fell $15.39 in closing at $87.24 as investors traded 32 shares and Transjamaican Highway 8% rallied 60 cents to $3 in an exchange of 200 stock units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.