Supreme Ventures dropped $2.75 to $12.25 on Friday.
Volume traded on the Jamaica Stock Exchange dropped back to low levels on Friday, ending with 1,921,527 units valued at $46,900,896 compared to 7,688,997 units valued at $220,155,817 changing hands on the main market on Thursday.
The low volume was built from Carreras with 417,958 units amounting to 21.75 percent of the day’s volume, followed by Scotia Group with 315,705 units accounting for 16.43 percent of volume traded and Berger Paints with 262,929 units with 13.68 percent of the volume traded.
At the end of market activities, 23 securities traded, compared to 28 on Thursday, in the main and US dollar markets as 9 stocks rose, 11 declined and 3 traded firm. At the close, the All Jamaican Composite Index falling by 1,070.06 points to 327,520.83 and the JSE Index declined by 974.94 points to 298,408.49.
Stocks with major price changes are, Caribbean Cement rose $2 to $37.50, PanJam Investment climbing $1 to $7. Grace Kennedy declined $1.15 to $48.50, JMMB Group fell $1.20 to $26.80, Kingston Wharves dropped $1.60 to $46.80, Sagicor Real Estate Fund fell $1.10 to $13.99, Scotia Group lost $1.90 to $49.10 and Supreme Ventures dropped $2.75 to $12.25.
Trading resulted in an average of 87,342 units valued at an average of $2,131,859 for each security traded. In contrast to 137,284 units for an average of $1,083,320 on Thursday. The average for the month to date is 279,765 shares with a value of $13,009,983, previously 292,000 shares with a value of $13,757,854. In contrast, April closed with an average of 708,206 shares with a value of $6,395,518 for each security traded.
In the US dollar market, Proven Investments traded 15,000 shares at 22 US cents. The JSE USD Equities Index advanced by 0.98 points to close at 174.28.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 5 stocks ended with bids higher than their last selling prices and 3 closing with lower offers.
For more details of market activities see – 1,000 points fall for JSE main market – Friday.
Stocks declined again in trading on the main market on Friday, with the JSE All Jamaican Composite Index declining 1,070.06 points to close at 327,520.83 and the JSE Index fell 974.94 points to 298,408.49. 
Radio Jamaica finished 14 cents higher at $1.35, with 22,682 shares, Sagicor Group lost 2 cents to settle at $38, with 141,760 shares, Sagicor Real Estate Fund settled at $13.99, after falling $1.01 with 36,401 shares, Scotia Group dropped $1.90 to $49.10, with 315,705 units. Seprod finished trading at $36, with 7,000 shares, Supreme Ventures dived $2.75 and ended at $12.25, with 167,126 shares, Victoria Mutual Investments slipped 3 cents and concluded trading at $4.17, with 77,262 stock units and Wisynco Group finished at $10, with a rose of 30 cents and 141,428 units changing hands.
Trading on the main market of the Jamaica Stock Exchange ended on Thursday with JSE All Jamaican Composite Index jumped 1,822.14 points to 328,590.89 and the JSE Index climbed 1,660.18 points to 299,383.43. 
Stocks with major price changes are, 
Jamaica Producers lost 38 cents in finishing trading at $16.60, with 17,774 units, Jamaica Stock Exchange closed at $7, with 1,033,290 shares, JMMB Group fell 50 cents to $26.50, with 1,999,978 shares changing hands, Kingston Wharves dropped $2.49 to $46.50, with 1,801,850 stock units. Mayberry Investments settled at $6.17, with 6,890 units traded after falling 8 cents, NCB Financial Group lost just 1 cent and ended trading at $94.98, with 41,620 shares, PanJam Investment dropped $1.64 and closed at $45.36, with 1,094,320 stock units, Proven Investments traded in the main market with a rise of $1.99 to $28.50 while trading just 100 shares, 
Pulse Investments fell 21 cents and concluded trading at $1.60, with 5,414 units. Radio Jamaica lost 1 cents and finished trading at $1.19, with 30,000 shares, Sagicor Group settled at $38.50, after rising 31 cents with 22,610 shares, Sagicor Real Estate Fund gained 20 cents and finished at $14, with 1,535 units. Scotia Group dived $3.39 to $50.10, with 70,981 units, Supreme Ventures rose 20 cents and concluded trading at $12.70, with 1,012,460 shares, Victoria Mutual Investments ended at $4.18, with 262,618 shares and Wisynco Group concluded trading at $9.55, after falling 16 cents with 204,701 stock units.
Grace Kennedy ended trading at $49, with 40,820 shares, Jamaica Broilers traded at $20.49, with 1,570 stock units. Jamaica Stock Exchange last 5 cents and closed at $6.80, with 22,500 shares, JMMB Group fell 99 cent and ended at $26.01, with 124,624 shares, Kingston Properties concluded trading at $6.65, with 12,801 shares, Kingston Wharves gained 85 cents to finish at $48.90, with 7,735 stock units. Mayberry Investments lost 13 cents in settling at $6, with 23,702 units traded, NCB Financial Group climbed $1 and ended trading at $99.95, with 189,977 shares, 1834 Investments traded at $1.16, with 440,607 shares, PanJam Investment rose 55 cents and closed at $45, with 17,145 stock units. Portland JSX ended at $10, with 57,715 units, Radio Jamaica finished at $1.10, after rising 2 cents with 142,000 shares, Sagicor Group jumped $4 and settled at $42, with 53,733 shares and Sagicor Real Estate Fund gained 50 cents to close at $15, with 12,628 shares, Scotia Group added 25 cents to trade at $50, with 506,317 units changing hands. 
Seprod finished trading at $35, with 3,100 shares, Sterling Investments closed at $13, with 2,025 shares trded, Supreme Ventures rose 35 cents nd ended at $12.20, with 14,890 shares, Victoria Mutual Investments concluded trading at $4.25,fter declining 5 cents with 497,877 stock units trading and Wisynco Group rose 13 cents and finished at $10.68, with 1,188,978 units. In the main market preference segment, Jamaica Money Market 7.5% traded unchanged at $2, with 1,280 stock units, JMMB Group 7.25% concluded trading at $1.50, with 1,100 shares, JMMB Group 7.5% finished at $1, with 841,700 stock units, changing hands.
Carreras rose 7 cents and concluded trading at $10.72, with 608,357 units, Caribbean Cement lost 40 cents and finished at $37.60, with 12,424 shares, Ciboney Group settled at 11 cents, with 722,522 shares. Grace Kennedy ended trading at $49, with 15,229 shares, Jamaica Broilers lost 1 cent to trade at $20.49, with 14,967 stock units, Jamaica Producers gained 20 cents and finished trading at $17, with 22,818 units, Jamaica Stock Exchange closed at $6.85, with 50,000 shares. JMMB Group ended at $27, with a rise of 30 cents trading with 41,032 shares, Kingston Wharves dropped $1.75 and finished at $48.05, with 7,385 stock units changing hands, Mayberry Investments settled at $6.13, with 299,826 units, NCB Financial Group ended trading at $98.75, with 35,067,960 shares. 138 Student Living fell 35 cents to settle at $5.15, with 10,000 units,
PanJam Investment rose 25 cents and closed at $44.45, with 16,280 stock units, Radio Jamaica rose 1 cents and finished at $1.08, with 108,713 shares, Sagicor Group settled at $38, after falling 50 cents with 91,191 shares and Sagicor Real Estate Fund lost 50 cents and settled at $14.50, with 22,460 shares. Scotia Group lost 25 cents and closed at $49.75, with 82,208 units. Sterling Investments closed at $13.00, with 522 shares, Supreme Ventures fell 15 cents and ended at $11.85, with 148,791 shares, Victoria Mutual Investments rose 4 cents and concluded trading at $4.30, with 166,533 stock units and Wisynco Group rose 5 cents to settle at $10.55, with 1,606,426 units.
Investors pushed the main market of the Jamaica Stock Exchange to record highs on Monday and closing April at a record high after ending with 6 closing record highs, during the month. 
Jamaica Broilers finished trading at $21, with 2,612,575 units, Jamaica Producers closed at $16.99, with 55,324 shares, Jamaica Stock Exchange lost 5 cents and ended at $6.80, with 44,641 shares, JMMB Group concluded trading at $26.87, with 44,847 shares after slipping 11 cents. Kingston Wharves jumped $1.95 to close at $50, with 2,346 units, Mayberry Investments gained 18 cents and ended trading at $6.20, with 5,000 shares, NCB Financial Group traded at $97, with 44,744 shares, 1834 Investments added just 1 cents and finished trading at $1.16, with 13,000 shares. PanJam Investment ended 25 cents higher at $44, with 25,274 units, Portland JSX lost 40 cents and concluded trading at $10, with 15,830 shares, Pulse Investments slipped 1 cent and finished at $1.78, with 9,000 shares, Radio Jamaica rose 2 cents and settled at $1.07, with 33,090 shares. Sagicor Group ended trading at $37.60, with 1,073,450 stock units and Sagicor Real Estate Fund rose 30 to $15.30, with 17,936 stock units. 
Scotia Group finished trading at $50, with 608,581 shares traded, Seprod rose 76 cents and concluded trading at $34.99, with 2,700 stock units, Supreme Ventures gained 13 cents and settled at $11.70, with 1,089,028 shares. Victoria Mutual Investments gained 5 cents and ended trading at $4.25, with 194,155 shares, Wisynco Group traded with a gain of 16 cents at $10.85, with 1,382,174 shares. In the main market preference segment, Jamaica Money Market 7.25% lost 5 cents and ended trading at $2.50, with 1,800 shares, Jamaica Money Market7.5% traded at $1.92, with 2,138 stock units, JMMBC 7.25% ended rose 10 cents to $2.10, with 50,000 shares, Proven Investments 8.25% rose 90 cent and closed at $5.90, with 712,300 stock units changing hands.
Jamaica Broilers traded with a rise of 50 cents at $21, exchanging 44,397 stock units, Jamaica Producers climbed 49 cents and finished trading 8,514 units at $16.99, Jamaica Stock Exchange closed at $6.85, with 51,818 shares. JMMB Group gained 48 cents and ended at $26.98, with 77,600 shares, Kingston Properties spiked $1.39 to conclude trading at $6.64, with just 840 shares, Kingston Wharves finished with a fall of $1.45 to $48.05, trading 100,791 stock units, Mayberry Investments settled at $6.02, with 82,641 units changing hands. NCB Financial Group ended trading with a rise of $2 to $97, with 92,006 shares, with investors responding positively to the six months results. Portland JSX jumped $1.89 and ended at $10.40, with 82,924 units after the company posted a profit for 2018. 
Pulse Investments concluded trading at $1.79, with 1,085 shares, Sagicor Group settled at $37.60, with a rise of 10 cents after 4,907,816 shares traded and Sagicor Real Estate Fund settled at $15, with 20,000 shares. Scotia Group lost 50 cents to trade at $50, with 202,000 units, Seprod fell 77 cents and finished trading at $34.23, with 58,738 shares, Supreme Ventures lost 18 cents and ended at $11.57, with 297,625 shares, Victoria Mutual Investments concluded trading at $4.20, after losing 10 cents with 227,874 stock units and Wisynco Group finished at $10.69, up 19 cents with 8,307,655 units changing hands. In the main market preference segment, JMMB Group 7.5% finished at 99 cents, with 10,590 stock units changing hands.
Trading on the Main Market of the Jamaica Stock Exchange on Thursday as 24 securities changed hands, resulting in 6,955,242 units valued at $271,269,169 trading. 
JMMB Group fell 75 cents and ended at $26.50, with 120,688 shares, Kingston Wharves jumped of $3.50 to $49.50, trading 3,418 stock units, Mayberry Investments settled for a fall of 3 cents at $6.02, with 17,367 units changing hands. NCB Financial Group ended trading with a fall of $1.50 to $95, with 2,259,648 shares, PanJam Investment lost 25 cents in exchanging 190,902 shares at $43.75. Radio Jamaica ended with 10,077 shares trading at $1.05, Sagicor Group settled at $37.50, after 33,966 shares traded and Sagicor Real Estate Fund settled at $15, with 1,000 shares. Salada Foods traded 30,900 shares at $11.20, 
Scotia Group lost $1.49, to trade at $50.50, with 69,878 units, Supreme Ventures ended at $11.57, with 44,591 shares, Victoria Mutual Investments concluded trading at $4.30, after rising 24 cents with 130,176 stock units and Wisynco Group finished at $10.50, down 40 cents with 1,609,916 units changing hands. In the main market preference segment, Jamaica Money Market Brokers 7.25% traded a mere 300 units at $2.55, while Productivity Solutions 9.75% traded 350 units at $105 and Proven Investments 8.25% finished at $5, with 1,079,574 stock units changing hands.
Trading on the Main Market of the Jamaica Stock Exchange on Wednesday as 26 securities changed hands, resulting in 14,655,576 units valued at $227,353,346 trading. 
Grace Kennedy ended trading with a loss of 51 cents at $48.50, with 35,620 shares, Jamaica Broilers gained 90 cents in traded 14,955 stock units to end at $21, Jamaica Producers finished trading at $16.50, with 1,044,013 units, Jamaica Stock Exchange lost 10 cent and closed at $6.90, with 1,260 shares. JMMB Group dropped $1.08, ending at $27.25, with 170,021 shares, Kingston Wharves dropped $3 and finished at $46, with 15,000 stock units, Mayberry Investments settled at $6.05, for a rise of 3 cents, with 108,012 units, NCB Financial Group climbed $1.40 to $96.50, with 46,142 shares. 1834 Investments closed trading at $1.15, with 81,945 shares, PanJam Investment lost 1 cent and closed at $44, with 72,100 stock units, Pulse Investments concluded trading at $1.79, after falling 1 cent with 108,000 shares, 
Sagicor Group fell 49 cents and settled at $37.50, with 25,985 shares and Sagicor Real Estate Fund settled at $15, with a rise of 99 cents trading 17,835 shares. Salada Foods gained 5 cents and ended trading at $11.20, with 43,684 stock units, Scotia Group jumped $1.79 to $51.99, with 1,959,155 units, Seprod climbed $1 and finished trading at $35, with 25,820 shares, Supreme Ventures ended at $11.75, up 5 cents with 527,887 shares. Victoria Mutual Investments concluded trading at $4.06, after rising 31 cents with 357,576 stock units and Wisynco Group finished at $10.90, with 3,412,434 units changing hands. In the main market preference segment, Jamaica Money Market 7.5% traded 2,138 stock units at $1.92 and JMMB Group closed at 99 cents, with 8,405 shares changing hands.