Market activity ended on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded rising 11 percent more after a 56 percent surge in the amount of funds passing through than on Thursday.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 14 securities were traded compared to 11 on Thursday, with three stocks rising, five declining and six remaining unchanged. The Composite Index lost 4.74 points to end at 1,385.72, the All T&T Index declined 0.16 points to 2,041.97 and the Cross-Listed Index dropped 1.35 points to close at 95.69.
A total of 200,408 shares were exchanged for $1,484,655 versus 180,498 units at $950,429 on Thursday. An average of 14,315 units traded at $106,047 compared to 16,409 shares at $86,403 on Thursday, with trading month to date averaging 37,426 units at $345,880 versus 39,307 units at $365,404 on the previous trading day. The average trade for June amounts to 63,148 units at $485,588. June amounts to 55,705 units at $392,249.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings dropped 50 cents in closing at $24.50 after trading 58 shares, Clico Investment Fund gained 10 cents to end at $28.90 with the swapping of 10,809 units, First Citizens Group ended unchanged at $50 in an exchange of 67 stocks. GraceKennedy rallied 15 cents after ending at $5.47 and exchanging 3,603 stock units, Guardian Holdings declined 4 cents to close at $27.26 with 1,542 shares changing hands, JMMB Group finished at $2.30, with 11,462 units crossing the market. 
L.J. Williams B share remained at $2.15 as one stock unit passed through the exchange, Massy Holdings lost 7 cents ending at $5 in trading 162,396 stock units, National Enterprises finished at $3.20 while exchanging 3,100 units. NCB Financial Group shed 20 cents to $5.25 in an exchange of 1,000 shares, Republic Financial Holdings rose $1 in closing at $142 with 586 stocks changing hands, Scotiabank remained at $7 after trading 772 stock units. Trinidad & Tobago NGL fell 2 cents to close at $21.48, with 4,611 stocks clearing the market and West Indian Tobacco ended unchanged at $23.45 in switching ownership of 401 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trinidad and Tobago Stock Exchange ended trading on Thursday, with the volume of stocks traded rising 91 percent more than on Wednesday, with 6 percent higher value even as only 11 securities traded down from 19 on Wednesday, with three rising, five declining and three remaining unchanged. 
Clico Investment Fund shed 20 cents to end at $28.80 after trading 1,902 units. First Citizens Group finished at $50 while exchanging 169 stock units, JMMB Group fell 2 cents to close at $2.30 in trading 151,564 shares, Massy Holdings popped 7 cents to $5.07 in an exchange of 3,639 stock units. Scotiabank climbed $2.75 in closing at $78 with 679 stocks changing hands, Trinidad & Tobago NGL dropped 30 cents to $21.50, with 7,673 units clearing the market, Trinidad Cement dipped 1 cent to close at $3.56 after exchanging 1,442 shares. Unilever Caribbean remained at $13.84 with the swapping of 1,420 stock units and West Indian Tobacco lost 5 cents in closing at $23.45 with an exchange of 11,402 stocks.
The Composite Index climbed 7.20 points to 1,388.21, but the All T&T Index shed 10.37 points to 2,036.98 and the Cross-Listed Index increased 3.64 points to 97.16.
Guardian Holdings gained 4 cents to close at $27.30 in trading ten shares, JMMB Group ended at $2.32, with 100 stock units crossing the market, Massy Holdings dropped 5 cents to $5, with 68,733 shares crossing the exchange. National Enterprises exchanged 6,990 stock units at $3.20, National Flour Mills fell 6 cents in closing at $1.65 in an exchange of 589 stocks, NCB Financial Group popped 20 cents to close at $5.45, with 150 units crossing the market. Prestige Holdings declined 28 cents to end at $6.71 with 500 shares clearing the market, Republic Financial Holdings remained at $141 while exchanging 900 stock units, Scotiabank dropped $2.74 in ending at $75.25, with 878 units changing hands. Trinidad & Tobago NGL ended unchanged at $21.80 in switching ownership of 5,682 stocks, Trinidad Cement climbed 7 cents to close at $3.57 after trading 2,000 units, Unilever Caribbean rallied 4 cents to $13.84 with the swapping of 14 stock units and West Indian Tobacco remained at $23.50 with 3,000 stocks units changing hands.
Massy Holdings fell 4 cents in closing at $5.05 after trading 222,177 stock units, NCB Financial Group lost 25 cents in closing at a 52 weeks’ low of $5.25, with 10,000 shares changing hands, One Caribbean Media ended at $4 in an exchange of 2,290 stocks. Point Lisas had an exchange of 110 stocks at $3.40, Prestige Holdings remained at $6.99 in trading 1,014 units, Republic Financial Holdings finished at $141 while exchanging 2,940 shares. Scotiabank shed 1 cent in ending at $77.99 with 1,336 stock units changing hands, Trinidad & Tobago NGL increased 30 cents in closing at $21.80 with the swapping of 54,484 units, Unilever Caribbean rallied 8 cents to $13.80 with the trading of 200 stocks and West Indian Tobacco remained at $23.50, with 1,208 stock units crossing the market.
Massy Holdings ended unchanged at $5.09 after exchanging 78,728 shares, National Enterprises dipped 3 cents to close at $3.20, with 446 stock units changing hands, National Flour Mills gained 1 cent to $1.71 in trading 540 units. One Caribbean Media declined 10 cents in closing at $4 with the swapping of 139 shares, Prestige Holdings finished at $6.99 in an exchange of 68 stocks, and Republic Financial Holdings fell 6 cents to $141 with an exchange of 8,810 units. Scotiabank climbed 61 cents to end at $78, with 26,219 stock units crossing the market, Trinidad & Tobago NGL finished at $21.50 after exchanging 117,388 stock units, Unilever Caribbean shed 12 cents to close at a 52 weeks’ low of $1 after an exchange of 908 units and West Indian Tobacco ended unchanged at $23.50, with 24,704 shares crossing the market.
A total of 16 securities traded compared to 15 on Thursday, with five stocks rising, five declining and six unchanged. The Composite Index rallied 8.06 points to 1,385.65, the All T&T Index rose 0.59 points to 2,038.01 and the Cross-Listed Index popped 2.25 points to close at 96.27.
National Enterprises ended at $3.23 while exchanging 15,000 shares, NCB Financial Group popped 24 cents to $5.50 with 20 units crossing the market, One Caribbean Media rallied 10 cents to end at $4.10 in exchanging 16,000 stocks. Prestige Holdings rose 24 cents to $6.99 with an exchange of 109 stock units, Republic Financial Holdings advanced 6 cents to $141.06 in trading 661 units, Scotiabank rallied $1.14 to $77.39, with 2,528 shares changing hands. Trinidad & Tobago NGL remained at $21.50 after exchanging 9,216 stock units, Trinidad Cement finished at $3.50 in switching ownership of 3,900 shares, Unilever Caribbean shed 1 cent in closing at a 52 weeks’s low of $13.84, with 1,022 stocks crossing the market and West Indian Tobacco ended unchanged at $23.50 with 4,127 units clearing the market.
Fifteen securities traded down from 21 on Wednesday, with four stocks rising, seven declining and four remaining unchanged.
Massy Holdings finished at $5.10 with an exchange of 4,637 units, National Flour Mills dropped 5 cents to $1.70 in an exchange of 336 shares, NCB Financial Group declined 24 cents in ending at a 52 week,s low of $5.26 while exchanging 184 stock units. Republic Financial Holdings shed $1 to end at $141 in trading 50,289 stocks, Scotiabank declined $1.15 after finishing at $76.25 and exchanging 27,238 units, Trinidad & Tobago NGL rose 76 cents to close at $21.50 in trading 93,376 shares. Trinidad Cement fell 1 cent to $3.50, with 305 units crossing the market, Unilever Caribbean remained at $13.85 with 35 shares changing hands and West Indian Tobacco increased $1 in closing at $23.50 in exchanging 42,228 stock units.
A total of 21 securities traded up from 16 on Tuesday, with six rising, seven declining and eight remaining unchanged. The Composite Index declined 5.77 points to 1,381.49, the All T&T Index shed 13.07 points to 2,032.94 and the Cross-Listed Index rallied 0.29 points to settle at 95.82.
National Enterprises gained 3 cents to end at $3.23 after 10,000 units crossed the market. National Flour Mills ended unchanged at $1.75 in trading 2,800 shares, One Caribbean Media shed 12 cents in ending at $4 after 180 stocks, crossed the exchange, Point Lisas remained at $3.40 after exchanging 125 units. Republic Financial Holdings popped $1 to $142 with an exchange of 136 stock units, Scotiabank lost 10 cents in ending at $77.40 while exchanging 242 shares, Trinidad & Tobago NGL fell 8 cents to end at $20.74 after exchanging 870 stock units. Trinidad Cement dropped 19 cents in closing at $3.51, with 450 stocks crossing the market, Unilever Caribbean rallied 85 cents to close at $13.85, with 2,591 units changing hands and West Indian Tobacco finished at $22.50 in exchanging 3,164 stock units.
Massy Holdings dipped 3 cents in closing at $5.12 after an exchange of 22,444 units, National Enterprises ended unchanged at $3.20, with 1,166 shares changing hands, National Flour Mills finished at $1.75 after trading 10 shares. One Caribbean Media rallied 2 cents to $4.12 with just 1 unit changing hands, Republic Financial Holdings remained at $141 in exchanging 400 stocks, Scotiabank finished at $77.50 trading 1 stock unit. Trinidad & Tobago NGL gained 20 cents to $20.82 in switching ownership of 6,737 stock units, Trinidad Cement ended unchanged at $3.70 after 3,000 stocks crossed the market, Unilever Caribbean dropped 5 cents to close at a 52 weeks’ low of $13 after exchanging 20,570 units and West Indian Tobacco remained at $22.50 after trading 2,018 shares.
A total of 2,007,601 shares were traded for $12,573,616, down from 2,330,498 units at $13,044,397 on Thursday. An average of 95,600 units traded at $598,744 versus 122,658 shares at $686,547 on Thursday. The average trade for June amounts to 55,705 units at $392,249.
L.J. Williams B share fell 13 cents to close at $1.95 in trading 1,000 stocks, Massy Holdings remained at $5.16, with 1,336 units crossing the market, National Enterprises declined 1 cent in closing at $3.24 after exchanging 10,000 shares. National Flour Mills ended unchanged at $1.75, with 362 stock units changing hands, NCB Financial Group finished at $5.50 after exchanging 3,000 units, Point Lisas ended at $3.40, with 520 stocks clearing the market. Prestige Holdings fell 20 cents to $6.75 in trading 70,199 shares, Republic Financial Holdings remained at $141 with an exchange of 9,731 shares, Scotiabank finished at $77.50 with an exchange of 2,500 stocks. Trinidad & Tobago NGL slipped 21 cents to $20.62 with the swapping of 24 stock units, Trinidad Cement finished at $3.70 while exchanging 5,024 units and West Indian Tobacco shed 85 cents to close at $22.50, with 5,595 shares crossing the market.
