JSE closes almost flat – Friday

JSE frnt vw12-15 Main market stocks collectively barely moved forward on Friday, with declining stocks being out-numbered by advancing ones 2 to1 with 10 stocks rising in the main market versus 5 declining. For the overall market, 29 securities changed hands, in all market segments with 14 rising and 5 declining.
The market closed with 11,607,440 units valued at $57,615,849 changing hands in all markets. The junior market accounted for 8,492,562 units changing hands, valued at $27,397,677.
The JSE Market Index gained just 7.60 points to 153,612.85 the all Jamaica Composite Index rose 8.50 points to end at 170,627.32 and the JSE combined index fell 215.80 points to close at 161,887.63.
JSE sum 11-03-16 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 16 stocks with bids higher than their last selling prices and 7 with lower offers.
At the end of the market activities, Berger Paints ended with 28,300 shares trading at $4, Cable & Wireless closed with a loss of 1 cent at $1.40 with 802,055 units changing hands, Caribbean Cement added 80 cents to end at $20 with 151,107 shares trading. Carreras lost 49 cents to close at $64.50, while trading 11,000 units, Gleaner added just 1 cent to close at $2.01 with 184,073 shares changing hands, Grace Kennedy closed with 15,092 shares trading at $83, well below the $97 equivalent, it traded at, in Trinidad on Friday. Jamaica Broilers traded 33,000 units to close at $14.50, Jamaica Stock Exchange traded 31,000 shares to end with a gain of 50 cents at $22.50, JMMB Group had 25,490 units changing hands but fell 11 cents in closing at $10.49, Kingston Wharves traded 214,520 shares to close at $11.50 after rising 5 cents. JSE fn Qts  11-03-16Mayberry Investments had 27,938 shares trading at $4.40 for a rise of 35 cents, National Commercial Bank rose 3 cents with 102,600 shares changing hands, to close at $41.03, Proven Investments ordinary share traded 714,100 units at 20 US cents, down from 22 US cents, Pulse Investments added 36 cents to close at $2.91 with 77,000 units changing hands. Radio Jamaica ended with 25,862 units changing hands to gain 10 cents and close at $3.95, Sagicor Group gained 5 cents with 548,431 shares changing hands at $23.20, Sagicor Real Estate Fund traded 11,087 shares at $11. Scotia Group had 63,275 shares changing hands to close 50 cents higher at $31 and Supreme Ventures closed at $4.70 with 33,725 units changing hands.

D&G back at $30 – Thursday

D&G traded at a new  52 weeks' high of $7

D&G traded at a new 52 weeks’ high of $7

Desnoes and Geddes jumped sharply back to $29.99 by the close of trading on Thursday as investors took advantage of the much lower price than that offered by Heineken for the stock. Main market stocks made a moderate recovery on Thursday, with declining stocks out numbering advancing ones 13 to 9 as 32 securities changed hands, in all market segments.
The market closed with 11,655,021 units valued at $94,676,748 changing hands in all markets. The junior market accounted for 8,580,380 units changing hands, valued at $31,720,793.
JSE sum 10-03-16The JSE Market Index gained 562.77 points to 153,605.25 the all Jamaica Composite Index rose 628.93 points to end at 170,618.82 and the JSE combined index gained 43.88 points to close at 162,103.43.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 12 stocks with bids higher than their last selling prices and 2 with lower offers.
At the end of the market activities, Cable & Wireless closed with a gain of 1 cent to $1.41 with 666,711 units, Caribbean Cement dropped $3.80 to more than erase the $3 rise on Wednesday to end at $19.20 with 145,972 shares trading. Carreras fell 1 cent to close at $64.99, while trading 402,191 units, Ciboney traded 109,574 units at 22 cents, Desnoes and Geddes jumped $7.12 with 60,280 shares changing hands to close at $29.99, Grace Kennedy closed with 12,897 shares trading at $83.50, well below the $97 equivalent, it traded at, in Trinidad on Thursday. Jamaica Broilers shed 5 cents after trading 188,789 units to close at $14.50,JSE fn Qts 10-03-16 Jamaica Producers traded 489,450 shares but lost $2.72 to close at $30.28. Jamaica Stock Exchange traded 3,000 shares to end with a gain of $1 at $22, JMMB Group had 52,994 units changing hands but rose 21 cents in closing at $10.60, Margaritaville Turks had 199,000 shares trading at 13.1 US cents after slipping 0.90 cent, National Commercial Bank had 61,270 shares changing hands at $41 at the close. Pulse added 15 cents to close at $2.55 with 344,533 units changing hands, Sagicor Group gained 15 cents with 189,757 shares changing hands at $23.15, Sagicor Real Estate Fund traded 44,310 shares at $11. Scotia Group had only 16,079 shares changing hands to close at $30.50. Seprod fell $2.80 with 11,625 units changing hands at $19.20 and Supreme Ventures closed at $4.70 with 274,835 units changing hands after shedding 29 cents.

Majors in moderate fall – Wednesday

 NCB hand another big day of trading on Wednesday following high volumes on the prior 2 days.

NCB hand another big day of trading on Wednesday following high volumes on the prior 2 days.

Jamaican main market stocks lost moderate ground again on Wednesday with declining stocks out numbering advancing ones 17 to 12 as 39 securities changed hands, in all market segments. The market closed with 4,119,539 units valued at $73,759,611 changing hands in all markets. The junior market accounted for 661,732 units changing hands, valued at $2,524,696.
The JSE Market Index lost 144.01 points to 153,042.48 the all Jamaica Composite Index dropped 160.95 points to end at 169,989.89 and the JSE combined index shed 569.64 points to close at 162,059.55.
TTSE 09-03-16 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 9 stocks with bids higher than their last selling prices and 4 with lower offers.
At the end of the market activities, Berger Paints lost 10 cents while trading 3,450 shares at $4, Cable & Wireless closed at $1.40 with 552,033 units, Caribbean Cement jumped $3 to end at $23 with 218,612 shares trading. Carreras climbed $1 to close at $65, while trading 2,930 units, gleaner traded at $2 with 20,000 shares changing hands, Grace Kennedy gained 50 cents with 6,044 shares trading to close at $83.50, Jamaica Broilers gained 5 cents after trading 223,919 units to close at $14.55, Jamaica Producers traded 1,200 shares but lost $2 to close at $33. Jamaica Stock Exchange traded 5,000 shares to end with a loss of $1.90 at $21, JMMB Group had 16,994 units changing hands but lost 13 cents in closing at $10.39, Kingston Wharves had 101,153 shares trading with a rise of 1 cent at $11.36,JSE fn Qts  09-03-16 National Commercial Bank had 1,262,910 shares changing hands at $41 at the close. 138 Student Living traded 20,000 shares and gained 13 cents to end at $5.80, Pulse dropped $1.52 to cl6se at $2.40 with 22,294 units changing hands, Sagicor Group fell 50 cents with 274,371 shares changing hands at $23, Sagicor Real Estate Fund traded 114,030 shares but the price declined 50 cents to $11. Scotia Group had only 3,821 shares changing hands to close with a gain of 50 cents at $30.50. Scotia Investments rose $1.50 with 7,000 units changing hands at $28, Supreme Ventures closed at $4.99 with 23,260 units changing hands after shedding 10 cents, Proven Investments rose 2 US cents to end at 22 US cents with 530,000 units trading.

24 JSE stocks fall 10 rise – Tuesday

Exchange place The Jamaican stocks continued to reflect uncertainty and profit taking on Tuesday, with rising securities numbering only 10 while 24 fell as 40 changed hands in all market segments. At the close 1 stock traded at a 52 weeks’ high.
A total of 4,401,550 units valued at just $44,669,845 changed hands in all markets. The junior market accounted for 534,537 units changing hands, valued at $3,813,759.
The JSE Market Index suffered a fall of 2,264.11 points to 154,435.17 the all Jamaica Composite Index dropped 2,530.27 points to end at 171,546.31 and the JSE combined index dropped 2,134.11 points to close at 163,214.21.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 12 stocks with bids higher than their last selling prices and 8 with lower offers.
JSE sum 01-03-16At the end of the market activities, Barita Investments traded 25,000 units and lost 28 cents to close at $3.72, Cable and Wireless fell 5 cents as 67,349 units changed hands to close at $1.45, Carreras closed with a loss of 50 cents at $64.50, while trading 3,290 units. Caribbean Cement shed another $4 on Tuesday on top of a fall of $5.50 on Monday to end at $20.50 with 84,835 shares trading, in continuation of investors reacting negatively to the company reporting lower revenues and profits in the December quarter after taking a hit with redundancy cost. Gleaner Company fell 35 cents to close at $1.95 as 1,010,620 shares changed hands, Grace Kennedy ended with 64,555 shares trading to close at $84 after declining by 50 cents, Jamaica Broilers fell 50 cents after trading 7,984 units to close at $14. Jamaica Producers ended with 6,084 shares changing hands at $30, Jamaica Stock Exchange traded 18,350 shares to end at $21 as the price slipped by $2.50, JSE fn Qts 01-03-16rJMMB Group had 111,852 units changing hands and fell 58 cents to close at $10.42. Kingston Wharves had 2,205 shares trading with a rise of 25 cents at $11.44, Mayberry Investments traded 1,499,312 shares to close with a loss of 29 cents at $4.51, National Commercial Bank had 28,271 shares changing hands but the price fell by 99 cents to close at $40.01. Pulse Investments gained 22 cents while trading 95,000 units at $3.92, Sagicor Group lost 18 cents with 289,270 shares changing hands at $23.02, Scotia Group had 417,956 shares changing hands to close with a loss of $1 at $31, Scotia Investments lost $3.37 with 2,520 units changing hands at $26.63. Supreme Ventures fell by a cent and closed at $5.99 with 6,975 units changing hands and Proven Investments ordinary share traded 13,600 units at 22 US cents.

JSE post-election slip – Friday

The JSE retreated on Friday after the general election.

The JSE retreated on Friday after the general election.

With the Jamaica Labour Party winning Thursday’s general election, the Jamaica Stock Exchange main market continued to reflect uncertainty on Friday as 14 securities declined, 15 gained as 33 changed hands in all market segments in a shortened session. Trading resulted in 1 stock trading at 52 weeks’ intraday high.
A total of 9,546,869 units valued at $79,702,541 changed hands in all markets. The junior market accounted for 2,076,968 units changing hands, valued at $12,049,340.
The JSE Market Index suffered a fall of 303.49 points to 157,369.84 the all Jamaica Composite Index dropped 339.16 points to end at 174,825.97 and the JSE combined index dumped 488.18 points to close at 166,056.22.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 17 stocks with bids higher than their last selling prices and 3 with lower offers.
JSE Sum 26-02-16At the end of the market activities, Cable and Wireless lost 5 cents as 4,538,475 units changed hands to close at $1.45, Caribbean Cement fell $3 to close at $30 with 22,375 shares changing hands, Carreras closed with a loss of $1.90 at $64.10, while trading 15,400 units. Ciboney rose by 5 cents to end at 19 cents, with 50,000 shares trading, Gleaner Company traded with a gain of 2 cents to close at $2.45 as 200,978 shares changed hands, Grace Kennedy ended with 25,417 shares trading to close at $82 after falling 50 cents, Jamaica Broilers traded 154,686 units to close at $14.50. Jamaica Stock Exchange traded 5,000 shares with a gain of 50 cents to end at $23.50, JMMB Group had 2,655 units changing hands with a rise of $1.39 to close at $11.80.JSE fn qts 26-02-16 Kingston Wharves had 14,225 shares trading with a gain of 5 cents at $11.45, National Commercial Bank had 254,071 shares changing hands with a gain of 60 cents to close at $41. Pulse Investments traded 20,000 shares with a rise of 48 cents to end at $3.70, Sagicor Group fell 50 cents with 515,847 shares changing hands at $23, Sagicor Real Estate Fund fell 45 cents with 49,758 shares changing hands at $11.50, Salada Foods traded 25,826 units at $8.50 after falling 75 cents. Scotia Group had 305,159 shares changing hands, to close with a loss of $1.19 to end at $30.81, Supreme Ventures closed at $6 with 17,200 units changing hands and Proven Investments ordinary share traded 804,200 units at 22 US cents after rising 1 US cent.

Moderate gains for JSE majors – Thursday

JSE build1 With polls suggesting a tight race in the general election on Thursday, the Jamaica Stock Exchange main market continued to reflect uncertainty on Thursday as 15 securities declined, 13 gained as 33 changed hands in all market segments in a shortened session. Trading resulted in 1 stock closing at 52 weeks’ highs.
A total of 6,057,172 units valued at $98,493,384 changed hands in all markets. The junior market accounted for 2,076,968 units changing hands, valued at $12,398,257.
The JSE Market Index added 31.86 points to end at 157,673.33 the all Jamaica Composite Index squeezed out 35.60 points to end at 175,165.13 and the JSE combined index dropped 841.58 points to close at 166,544.40.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 14 stocks with bids higher than their last selling prices and 5 with lower offers.
JSE Sum 25-02-16At the end of the market activities, Cable and Wireless closed with a loss of 6 cents as 145,106 units changed hands at $1.50. Caribbean Cement continues with wild price swings, rising $3 to close at $33 with 36,000 shares changing hands, Carreras closed at $66 after gaining $1, while trading 31,891 units, Gleaner ended with a gain of 1 cent to close at $2.43 with 69,622 shares trading, Grace Kennedy ended with 25,660 shares trading to close at $82.50 after losing 50 cents. Jamaica Broilers fell 26 cents with 583,521 units to close at $14.50, JMMB Group had 280,100 units changing hands to close at $10.41. Kingston Wharves had 68,371 shares trading with a loss of 1 cent at $11.44, National Commercial Bank had 1,182,454 shares changing hands with a fall of 60 cent to close at $40.40. Palace Amusement dropped by $13 to close at $74 with 100 shares trading, JSE fn qts 25-02-16Pan Jamaican traded 4,231 shares but fell $1 to $94.50, Pulse Investments traded 206,000 shares with a fall of 48 cents to end at $3.22. Sagicor Group gained 45 cents with 4,270 shares changing hands at $23.50, Sagicor Real Estate Fund rose 25 cents with 1,000 shares changing hands at $11.95, Scotia Group had 136,020 shares changing hands, to close with a gain of 50 cents to end at $32. Scotia Investments had 7,550 units changing hands at $30, Supreme Ventures rose 49 cents to close at $6 with 114,353 units changing hands. JMMB Group 5.75% preference share traded 380,000 units at $1.06, JMMB Group 7.5% preference share traded 200,000 units and rose 5 cents to end at $2.15 and Proven Investments ordinary share traded 500,000 units at 21 US cents after rising by 1 US cent.

JSE main market sharp turn – Wednesday

Carib Cement dropped $4 to $30 on Wednesday.

Carib Cement dropped $4 to $30 on Wednesday.

With polls suggesting a tight race in the general election on Thursday, the Jamaica Stock Exchange main market continued to reflect uncertainty on Wednesday as 16 securities declined, 9 gained as 35 changed hands in all market segments. Trading resulted in 2 stocks closing at 52 weeks’ highs.
A total of 9,862,201 units valued at $166,875,309 changed hands in all markets. The junior market accounted for 2,918,009 units changing hands, valued at $20,407,860.
The JSE Market Index suffered a big fall of 1,632.23 points to 157,641.47 the all Jamaica Composite Index dropped 1,824.11 points to end at 175,129.53 and the JSE combined index dumped by 1,936.89 points to close at 167,385.98.
JSE Sum 24-02-16 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 16 stocks with bids higher than their last selling prices and 9 with lower offers.
At the end of the market activities, Cable and Wireless closed with a gain of 10 cents as 103,800 units changed hands at $1.56. Caribbean Cement fell $4 to close at $30 with 1,133,522 shares changing hands, Carreras closed at $65, while trading 205,078 units, Ciboney ended at 14 cents with 210,000 shares trading, Grace Kennedy ended with 7,150 shares trading to close at $83. Jamaica Broilers climbed 45 cents with 426,559 units to close at $14.76, JMMB Group had 637,636 units changing hands with a loss of 59 cents to close at $10.41. Kingston Wharves had 14,225 shares trading with a gain of 5 cents at $11.45, Margaritaville Turks traded 506,000 shares at 15 US cents, JSE fn qts 24-02-16Mayberry Investments traded 76,234 units to close at $4.80 for a rise of 10 cents, National Commercial Bank had 514,148 shares changing hands with a gain of 1 cent to close at $41. Pulse Investments traded 5,900 shares with a fall of 70 cents to end at $3.70, Sagicor Group fell 1 cent with 784,897 shares changing hands at $22.10, Sagicor Real Estate Fund fell 30 cents with 8,888 shares changing hands at $11.70, Salada Foods traded 19,327 units at $9.25. Scotia Group had 328,060 shares changing hands, to close with a loss of $1.50 to end at $31.50, Scotia Investments had 297,000 units changing hands at $30, after rising 75 cents, Supreme Ventures fell 1 cent to close at $5.51 with 1,230,000 units changing hands. JMMB Group 7.5% preference share traded 167,678 units at $2.10 and Proven Investments ordinary share traded 262,083 units at 20 US cents.

C&W, Pan Jam dominant plays – Friday

C&W gained 21% in trading on Friday following release of Q3 results

C&W gained 21% in trading on Friday following release of Q3 results

Investors pushed Cable and Wireless by 29 cents to rise by 20.7 percent to close at $1.69 with 4,351,809 units trading in response to the profit of $144 million reported in the December quarter after accounting for an exceptional charge of $334 million. Pan Jamaican Investments was another big trade with the price gaining $1.50 to end at $96 after trading 2,045,279 shares valued at $196,346,784. The Jamaica Stock Exchange main market nevertheless lost ground with 38 securities changing hands in all market segments.
Trading resulted 38 securities trading, 16 of which gained and 14 declined. Six stocks closed at 52 weeks’ highs and 3 at intraday highs as 11,326,742 units valued at $259,795,288 changed hands in all markets. The junior market accounted for 2,619,072 units changed hands, valued at $10,651,233.
The JSE Market Index fell 412.90 points to 159,295.05 the all Jamaica Composite Index dropped 461.44 points to end at 176,977.50 and the JSE combined index declined 553.68 points to close at 170,686.48.
JSE Sum 12-02-16rv IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 17 stocks with bids higher than their last selling prices and 6 with lower offers.
At the end of the market activities, Barita Investments ended with 12,000 units traded, to close at $4.75, Berger Paints fell 8 cents to end at $5, with 14,021 units traded, Caribbean Cement rose 1 cent to close at $28 with 48,626 shares changing hands. Carreras gained 75 cents to end at a 52 weeks’ high of $63.50 with 15,180 units trading, Grace Kennedy closed at $84 with 10,283 units changing hands. Jamaica Broilers traded 406,083 units and gained $1.45 to $14.95, JMMB Group jumped $1.95 in trading 8,350 units to end at 52 weeks’ high of $13.70. Kingston Wharves rose 26 cents with 10,545 units changing hands at $11.45, Margaritaville Turks had 30,900 shares trading at a 52 weeks’ high of 15 US cents,JSE fn qts 12-02-16 Mayberry Investments gained 30 cents to close at $5 with 130,126 units traded, National Commercial Bank traded 347,478 shares to close at $41.50. Pulse Investments traded 5,000 shares to end at a 52 weeks’ high of $4.65 after rising by 45 cents, Sagicor Group rose 5 cents and closed at $23.05 with 370,399 units changing hands. Sagicor Real Estate Fund gained 20 cents to close at $12 while trading 10,023 shares, Scotia Group had 231,306 shares changing hands with a loss of $2.50 to close at $31.50. Scotia Investments had 14,374 units changing hands at $29, Supreme Ventures lost 45 cents to close at $5.75, with 511,615 units changing hands, Proven Investments ordinary share traded at 22 US cents with 34,100 units and JMMB 7.50% preference share traded 89,573 units to close at $2.15.

Market fell on Thursday

Berger closed at a new high on Thursday

Berger closed at a new high on Thursday

The Jamaica Stock Exchange main market lost ground on Thursday with 41 securities changing hands in all market segments, 16 of which gained and 14 declined. Six stocks closed at 52 weeks’ highs and 3 at intraday highs as 12,998,406 units valued at $117,830,036 changed hands in all markets. The junior market accounted for 1,462,823 units changed hands, valued at $6,676,310.
The JSE Market Index fell 608.92 points to 159,707.95 the all Jamaica Composite Index lost 680.50 points to end at 177,438.94 and the JSE combined index declined 667.38 points to close at 171,240.16.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 16 stocks with bids higher than their last selling prices and only 1 with a lower offer.
JSE Sum 11-02-16At the end of the market activities, Barita Investments ended with 5,478 units traded for 3 cents lower to close at $4.75, Berger Paints rose 58 cents to end at $5.08 at 52 weeks’ high, with 100,764 units traded. Cable and Wireless dropped 14 cents to close at $1.40 with 803,782 units trading. The company reported a profit of $144 million in the December quarter after accounting for an exceptional charge of $334 million and for the nine months losses were down sharply from $1.8 billion to $644 million after an exceptional charge of $504 million. Caribbean Cement fell 1 cent to close at $27.99 with 35,992 shares changing hands. Gleaner Company traded 1,998,200 shares to close at $2.40, Grace Kennedy closed at $84 with 1,500 units changing hands. Jamaica Broilers Group traded 45,584 units but dropped $1 to $13.50, JMMB Group traded 6,875,563 units but fell 15 cents to end at $11.75. Kingston Wharves rose 19 cents with 13,848 units changing hands at $11.19,JSE fn qts 11-02-16 Margaritaville Turks had 180,290 shares trading at 14 US cents, National Commercial Bank traded 114,437 shares and fell 50 cents to close at $41.50. Pulse Investments traded 230,500 shares to end at a 52 weeks’ high of $4.20 after rising by 10 cents after it traded earlier in the day at $4.80, Sagicor Group closed at $23 with 164,051 units changing hands. Sagicor Real Estate Fund fell 20 cents to close at $11.80 while trading 65,892 shares, after it traded at an intraday high of $12.05. Scotia Group had 157,488 shares changing hands to close at $34, Scotia Investments had 36,067 units changing hands at $29, Seprod added 100 units and jumped $1 in ending at $22. Supreme Ventures lost 10 cents to close at $6.20, with 85,982 units changing hands, but traded earlier, at an intraday high of $7 and JMMB 7.50% preference share traded 603,733 units with a gain of 3 cents to close at $2.15.

Spirited recovery for JSE on Tuesday

Margaritaville Turks traded at a new 52 weeks' high on Tuesday.

Margaritaville Turks traded at a new 52 weeks’ high on Tuesday.

The Jamaica Stock Exchange recovered from two days of major losses in the main market indices on Tuesday with 47 securities changing hands in all market segments, 17 of which gained and 16 declined. Seven stocks closed at 52 weeks’ highs and 4 at intraday highs as 7,135,151 units valued at $62,892,474 changed hands in all markets. The junior market accounted for 1,181,038 units changed hands, valued at $6,522,458.
The JSE Market Index climbed 1,442.14 points to 160,316.87 the all Jamaica Composite Index recovered 1,611.67 points to end at 178,119.44 and the JSE combined index rose 1,323.61 points to close at 171,905.15.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 18 stocks with bids higher than their last selling prices and only 1 with a lower offer.
At the end of the market activities, Barita Investments ended with 35,224 units traded to close at $4.78, Berger Paints fell 30 cents to end at $4.50 after trading at 52 weeks’ intraday high of $5.05, with 191,462 units traded. Cable and Wireless gained 4 cents to close at $1.54 with 149,329 units trading, Caribbean Cement rose 90 cents to close at $28 with 22,982 shares changing hands. Carreras traded 18,990 shares at $62.75 with a gain of 24 cents, JSE Sum 09-02-16Ciboney traded 72,660 shares at 21 cents, Desnoes and Geddes had 14,567 changing hands at $22.88, Gleaner Company fell 2 cents in trading 47,576 shares to close at $2.40, Grace Kennedy gained $1 to close at $84 with 4,452 units changing hands. Jamaica Broilers Group traded 178,900 units but gained 50 cents to $14.50, Jamaica Producers lost 50 cents to end at $29.50 with 30,882 units trading, Jamaica Stock Exchange traded 12,480 shares at $20, JMMB Group traded 12,133 units and gained 90 cents to end at a 52 weeks’ high of $11.90. Kingston Wharves rose 53 cents with 16,827 units changing hands at $11, Margaritaville Turks had 500 shares trading at a new high of 14 US cents up from 13.7 cents on Monday, National Commercial Bank traded 271,792 shares and rose $1 to close at $42. Pan Jamaican Investments closed at $94.50 after trading 192,708 shares with a loss of $1.50. Pulse Investments traded 263,268 shares at a 52 weeks’ high of $4.10 after rising by 9 cents after it traded earlier in the day at $4.50, Sagicor Group closed at $23 with 131,685 units changing hands.JSE fn qts 09-02-16 Sagicor Real Estate Fund gained 50 cents to close at a 52 weeks’ high of $12 while trading 43,900 shares, Scotia Group had 91,317 shares changing hands to close with a loss of $3 at $34, Seprod added 38,921 units and dropped 99 cents in ending at $21. Supreme Ventures rose 5 cents to close at $6.30, with 900,005 units changing hands, but traded earlier, at an intraday high of $7. Proven Investments ordinary share traded 79,600 units to close at 22 US cents, Jamaica Money Market Brokers 7.50% preference share traded 836,600 units with a gain of 3 cents to close at $2.15 and Proven Investments 8% preference share traded 19,100 units at $5.