Market activity ended Friday, with the All Jamaican Composite being the only major index of the Main market to rise following a 141 percent spike in the volume of shares traded with the value climbing 98 percent higher than on Thursday at the close of Jamaica Stock Exchange Main Market.
The All Jamaican Composite Index sprung 2,108.95 points higher to 471,552.19, the JSE Main Index fell 623.96 points to end at 431,109.83 and the JSE Financial Index slipped 0.23 points to 107.29.
Trading ended with 48 securities similar to Thursday, with 19 stocks rising, 16 declining and 13 remaining unchanged. The PE Ratio, a measure that determines an appropriate relative value of each stock, averages 17.1 based on ICInsider.com’s 2021-22 earnings forecast.
At the close, 19,122,031 shares traded for $179,348,158 versus 7,921,981 units at $90,793,813 on Thursday. Wigton Windfarm dominated trading with 66.1 percent of total volume after trading 12.63 million shares, followed by Transjamaican Highway 7.6 percent, with 1.46 million units and QWI Investments 5.2 percent, with 985,428 units changing hands.
Trading averaged 398,376 units at $3,736,420, compared to 165,041 shares at $1,891,538 on Thursday. Trading month to date averages 247,075 units at $4,093,190, in contrast to 238,979 units at $4,112,281 on Thursday. May ended with an average of 439,937 units at $4,698,961.
Investor’s Choice bid-offer indicator reading has twelve stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Barita Investments rallied 39 cents to $81.99 with an exchange of 4,792 shares, Caribbean Cement advanced $2.18 to $95 after a transfer of 6,763 shares, Eppley rose $1 to $44 with 1,515 units crossing the market. Eppley Caribbean Property Fund spiked $2.90 to $44.90 in trading 11,396 stocks, First Rock Capital rallied 25 cents to $16.25, with 3,435 clearing the market, Grace Kennedy fell 95 cents to $98 with 9,117 stocks changing hands. Guardian Holdings dropped $5 to an all-time low of $680 in switching ownership of 185,472 shares, Jamaica Broilers popped 50 cents to $36.50 with 21,212 stock units crossing the market, Jamaica Producers shed $1.50 to close at $23.50 in exchanging 63,154 shares, Kingston Properties ended $1.65 lower at $8.42 with the swapping of 8,250 units. Kingston Wharves spiked $3.50 to $50 in exchanging 104,631 shares, Margaritaville shed 65 cents at $13.60 with 3,233 units crossing the market, NCB Financial fell $1.95 to $143 after trading 23,105 shares, Palace Amusement rose $1 to $1,175 in transferring 177 units, Pan Jam Investment surged $3.84 to $68.84 in switching 3,770 stock units. 
Portland JSX sprung 61 cents higher to $9.41 with 948 units changing hands, Proven Investments shed 37 cents to close at $35.02 in trading 20,407 stocks, Sagicor Group dived $4.23 to $58.61, with 267,469 shares clearing the market, Stanley Motta gained 25 cents to close at $5.90 with an exchange of 68,437 stocks, Sterling Investments rallied 20 cents to $3 with 973 stock units changing hands and Wisynco Group popped 49 cents higher to $15.98 in trading 176,609 shares.
In the preference segment, Eppley 8.25% dipped 30 cents to end at $6.60 after trading 754 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
with the value plunging 34 percent from Wednesday’s levels, at the close of the Jamaica Stock Exchange Main Market. 
Investor’s Choice bid-offer indicator shows 13 stocks ending with bids higher than their last selling prices and none with lower offers.
Supreme Ventures rallied 41 cents to $19.80 in an exchange of 249,511 shares and Wisynco Group shed 35 cents to close at $15.49 after and exchange of 56,894 stocks.
Six securities changed hands, similar to Wednesday, with prices of two rising, one declining and three closing unchanged.
First Rock Capital rose 0.79 of a cent to 8 US cents with an exchange of 8,364 shares, Margaritaville remained at 9 US cents in swapping of 57,398 shares, Proven Investments dropped 0.84 of a cent to 25.01 US cents with 10,663 shares traded. Sterling Investments closed at 2 US cents with a transfer of 25,502 stocks, Sygnus Credit Investments popped 1 cent to 15 US cents, with 8,631 units changing hands and Transjamaican Highway settled at 0.85 of a US cent after 55,340 stock units crossed the exchange.
Six securities traded on Wednesday, compared to five on Tuesday with three stocks rising, one declining while two finished unchanged.
At the close, First Rock Capital declined 0.79 of a cent to close at 7.21 US cents after trading two shares, MPC Caribbean Clean Energy remained at US$1.05 after 45 stock units changed hands, Proven Investments popped 0.8 of a cent to 25.85 US cents after the trading of 29,433 shares. Sterling Investments remained at 2 US cents with 2,155 shares clearing the market and Transjamaican Highway gained 0.03 of a cent to close at 0.85 US cents with the swapping of 304,576 units.
Investor’s Choice bid-offer indicator reading has ten stocks ending with bids higher than their last selling prices and three with lower offers.
Sterling Investments gained 19 cents to end at $3 in switching ownership of 15,954 stocks, Supreme Ventures advanced $1.74 to $19.39 with 37,373 stock units changing hands.
Trading ended with five securities changing hands, compared to eight on Monday with prices of one stock rising, three declining and one remaining unchanged.
At the close, First Rock Capital declined by 0.98 of a cent to end at 8 US cents with an exchange of 163,018 stock units, Proven Investments 0.8 of a cent to 25.05 US cents, with ownership of 11,428 stock units switching, Sygnus Credit Investments dropped 1 cent to 14 US cents with 30,400 shares traded and Transjamaican Highway closed at 0.82 of a US cent with 16,686 units crossing the exchange.
Trading ended with 51 securities versus 52 on Monday, with 16 stocks rising, 25 declining and 10 remaining unchanged.
At the close, Barita Investments shed 55 cents ending at $82.40 in switching ownership of 30,405 shares, Caribbean Cement rose $1.20 to end at $95 with 14,582 stocks crossing the market, Eppley Caribbean Property Fund rallied $4 to $42 after exchanging 654 units, Grace Kennedy ended 55 cents lower at $99.45 with the swapping of 149,969 shares. Guardian Holdings declined $5.02 in closing at the lowest point since listing locally at $719.99 in exchanging 19,385 stocks, Jamaica Broilers rose $1 to $36 in trading 74,092 units, JMMB Group lost 25 cents to finish at $38.50 with the swapping of 1,337,495 shares, Kingston Properties rallied 32 cents to $10.07 in trading 150 stock units. Kingston Wharves fell $1.45 to $46.50 with 5,086 units changing hands, Mayberry Investments shed 40 cents to settle at $5.60 with the swapping of 1,408 stock units. NCB Financial declined $1.18 to $143.53 with 19,656 shares crossing the market, Pan Jam Investment spiked 60 cents to $68.60 in switching ownership of 8,581 shares. Portland JSX declined $1.32 to end at $8.18 with an exchange of 3,500 stocks, Proven Investments popped $1.45 to $36.48 in trading 12,686 stock units, Sagicor Group gained 55 cents to end at $63.05 in transferring 403,583 shares. 
Sagicor Real Estate Fund shed 48 cents in closing at $8.32 in an exchange of 5,008 stocks, Scotia Group rose 95 cents to $41.95 with 10,552 stocks crossing the market, Seprod closed 50 cents lower at $74.50 after exchanging 8,923 units and Supreme Ventures fell $1.85 to $17.65 in trading 79,972 stock units.
Trading ended with 52 securities compared to 56 on Friday, with 22 stocks rising, 26 declining and four remaining unchanged.
Trading averaged 126,379 units at $1,270,816, compared to 171,179 shares at $1,497,797 on Friday. Trading month to date averages 249,510 units at $4,445,708, in contrast to 258,696 units at $4,682,573 on Friday. May ended with an average of 439,937 units at $4,698,961.
Pan Jam Investment fell $1 to $68 after 13,115 shares crossed the market, Proven Investments fell $1.87 to $35.03 with 14,943 stock units changing hands, Sagicor Group slipped $1 to $62.50 in exchanging 47,781 shares after trading at a 52 weeks’ high of $68. Sagicor Real Estate Fund rose 48 cents to $8.80 in trading 1,742 units, Scotia Group shed $1 to end at $41 in switching ownership of 2,691 stocks. Seprod popped $1 higher at $75 in exchanging 10,899 stock units, Supreme Ventures declined $1.58 to $19.50 with a transfer of 248,201 shares and Sygnus Credit Investments gained 20 cents to close at $15.20 with 47,134 stock units crossing the market.
The JSE USD Equity Index fell 1.90 points to 196.16. The PE Ratio, a measure of determining the appropriate relative value of each stock, based on ICInsider.com’s forecast of 2021-22 earnings averages 12.3.
Proven Investments gained 0.35 of a cent in closing at 25.85 US cents, with 1,808 stocks changing hands. Sterling Investments ended at 2 US cents after an exchange of 10,356 units, Sygnus Credit Investments popped 0.2 of a cent to 15 US cents trading 4,439 stock units and Transjamaican Highway fell 0.05 of a cent to 0.82 of a US cent in trading 283,393 units.
At the close, the JSE Main Index jumped 3,056.20 points to 437,322.11 and the JSE Financial Index gained 1.00 points to end at 109.15.
Caribbean Cement rallied $3.80 to $94 with 19,468 stocks crossing the exchange, Eppley Caribbean Property Fund dropped $5.94 to settle at $36.01 in exchanging 739 shares. Grace Kennedy slipped 50 cents to close at $99.46 after a transfer of 31,523 stock units, Guardian Holdings ended $4 lower at $745 with the swapping of 2,390 units, Jamaica Producers lost 45 cents in closing at $24 in switching ownership of 5,788 stocks. Jamaica Stock Exchange gained 24 cents to end at $17.25 with 1,603 units clearing the market, JMMB Group shed 5 cents in ending at $38.45 while exchanging 101,132 stocks, after trading at an intraday 52 weeks’ high of $38.85, Kingston Properties dived 93 cents to $10.07 in exchanging 233 stocks. Kingston Wharves climbed 89 cents to $46.50, with a transfer of 13,291 stock units, Margaritaville fell 65 cents to $14.10 after exchanging 58 stocks, Mayberry Jamaican Equities dropped $1.04 to $8.51 in trading 4,028 units, NCB Financial Group shed 99 cents at $147 with 74,276 shares changing hands, Palace Amusement dipped $5 to $1,165 after 139 stock units crossed the market. Pan Jam Investment shed 70 cents to close at $69 with the swapping of 1,164 stocks, Portland JSX advanced $2.38 to $9.50 in transferring 2,000 shares, Sagicor Group climbed $9.84 to finish at $63.50 with an exchange of 37,269 stock units. Sagicor Real Estate Fund shed 73 cents to close at $8.32 with the swapping of 25,410 shares, Salada Foods rose 45 cents to end at $8.50 in an exchange of 33,109 stocks, Seprod advanced $1.70 to close at $74 in trading 3,331 stock units. 
Supreme Ventures gained 28 cents to end at $21.08 with 251,994 shares changing hands and Sygnus Credit Investments gained 21 cents to close at $15 after an exchange of 49,877 stocks.
