NCB Financial traded to an intraday low for the day of $91.01 as demand for the stock melted away made worse by the stock hitting 52 weeks’ lows in the Trinidad and Tobago market, but it closed at $115, with few bids that are weak. Elsewhere market activity ended, with the volume of shares trading declining moderately but the value dropped 44 percent lower than on Wednesday on the Jamaica Stock Exchange Main Market as declining stocks exceeded those rising leaving the market falling at the close on Thursday.
NCB Financial hits a new low on Thursday.
The All Jamaican Composite Index fell 4,466.69 points to settle at 427,939.81, JSE Main Index declined 2,641.22 points to close at 382,730.79 and the JSE Financial Index fell 0.80 points to settle at 92.18.
Trading ended with 54 securities compared to 55 on Wednesday, as 20 rose, 24 fell and 10 ended unchanged.
The PE Ratio, a formula for computing appropriate stock values, averages 16. The PE ratio for the JSE Main and USD Market closing quotes are based on ICInsider.com earnings forecasts for companies with financial years ending up to August 2022.
Overall, 11,327,830 shares traded at $87,135,931 versus 11,622,326 units at $156,171,406 on Wednesday. Wigton Windfarm led trading with 6.08 million shares accounting for 53.6 percent of total volume followed by Transjamaican Highway, 1.30 million units for 11.5 percent of the day’s trade and Sagicor Select Financial Fund, 1.03 million units with 9.1 percent market share.
Trading averages 209,775 units at $1,613,628, compared to 211,315 shares at $2,839,480 on Wednesday and month to date, an average of 408,901 units at $6,551,408, compared to 426,733 units at $6,993,598 on the previous trading day. February closed with an average of 392,520 units at $3,199,976.
Investor’s Choice bid-offer indicator shows ten stocks ended with bids higher than their last selling prices and eight with lower offers.
At the close, Barita Investments shed 87 cents to close at $89.10 with an exchange of 33,219 shares, Berger Paints fell 30 cents to close at $12.10 trading 102 stock units, Eppley rallied 60 cents in closing at $40.50, with 199 stocks changing hands. GraceKennedy dropped $1 to end at $101.50, with 366,663 units crossing the market, Guardian Holdings rose $27 in ending at $550 with the swapping of 1,820 units, Jamaica Stock Exchange lost 96 cents to end at $17.03 after 4,495 stock units were traded. JMMB Group popped $1.50 to close at $41.50, with 258,062 stocks crossing the market, Kingston Properties increased $1 in ending at $9.50 while exchanging 35 shares, Kingston Wharves declined $1.51 in closing at $39.49, with 2,495 units clearing the market. Margaritaville advanced $2.20 to $24.20 with 5,300 stock units changing hands, Massy Holdings gained $6.19 in ending at $113.99 after exchanging 26,384 stocks, Mayberry Investments shed 49 cents to close at $6.02 after trading 906 shares. 
Mayberry Jamaican Equities climbed 84 cents to end at $7.90 in switching ownership of 2,535 shares, MPC Caribbean Clean Energy popped $10.50 in closing at $115.50 in an exchange of 20 stock units, Sagicor Real Estate Fund rose $1.96 to $8.19 in exchanging 36,732 stocks. Supreme Ventures dropped 35 cents in closing at $17.25, with 6,098 units crossing the exchange and Sygnus Real Estate Finance fell 43 cents to end at $16.50 in trading 3,603 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The number of securities trading fell from eight on Wednesday to six at the close of trading and ended with none rising, four declining and two closing unchanged.
At the close, First Rock Capital USD share fell 0.99 of a cent to close at 7.5 US cents with 1,161 shares clearing the market, Margaritaville remained at 18 US cents in an exchange of 1,306 units, Proven Investments declined 0.42 of a cent in closing at 23.4 US cents after trading 178,456 stock units. Sygnus Credit Investments USD share dropped 0.45 of a cent to 12.5 US cents in trading 1,463 stocks and Transjamaican Highway finished at 0.9 US cents with the swapping of 28,700 units.
A total of eight securities traded, compared to two on Tuesday with three rising, three declining and two ending unchanged.
Sygnus Credit Investments USD share remained at 12.95 US cents while exchanging 10,229 units, Sygnus Real Estate Finance USD share dropped 0.01 of a cent after ending at 15.99 US cents with the swapping of 175 shares and Transjamaican Highway rose 0.02 of a cent to 0.9 US cents in trading 173,656 units.
The JSE Financial Index shed 1.32 points to settle at 92.98. Trading ended with 55 securities compared to 49 on Tuesday, with 20 rising, 23 declining and 12 ending unchanged.
At the close, Caribbean Cement climbed $1.09 to close at $69.99 after exchanging 5,540 shares, Eppley lost $1.60 to end at $39.90 and closed with 1,323 stock units changing hands, First Rock Capital shed 71 cents to $11.29 after exchanging 13,186 units. GraceKennedy gained $1.50 after ending at $102.50 in an exchange of 359,575 stocks, Guardian Holdings dipped $27 in closing at $523, with 5,539 stocks changing hands, Jamaica Broilers fell $1.10 to $27.90 trading 259,855 units. JMMB Group declined 71 cents in closing at $40, with 1,067,881 stock units crossing the exchange, Massy Holdings rose 80 cents to $107.80 with 146,202 shares clearing the market, MPC Caribbean Clean Energy rallied $5 to end at $105 after 100 units crossed through the market. NCB Financial dropped $4 to close at a 52 weeks’ low of $115 while exchanging 23,010 shares after hitting an intraday 52 weeks’ low of $108.11, Proven Investments increased $1 in ending at $36 with the swapping of 10,203 stock units,
Sagicor Real Estate Fund lost $2.07 to $6.23 in trading 48,208 stocks. Scotia Group fell 88 cents to end at $35.07 in exchanging 2,880 shares and Seprod declined $2.50 in closing at $55 in switching ownership of 30,530 stock units.
Trading averages 256,214 units at $3,981,797, compared to 514,346 shares at $5,238,491 on Monday and month to date, an average of 448,354 units at $7,410,526, down from 467,221 units at $7,747,214 on the previous trading day. February closed with an average of 392,520 units at $3,199,976.
NCB Financial rallied $2.25 to $119 while exchanging 34,372 stock units, PanJam Investment declined 50 cents to end at $68 in exchanging 45,596 units, Proven Investments fell $1.10 in closing at $35 after 14,131 stocks changed hands. Sagicor Group lost $3 after ending at $58 in an exchange of 605,621 stocks, Seprod climbed $2.10 to close at $57.50, with 7,462 units crossing the market, Victoria Mutual Investments fell 30 cents to $6.45, with 10,788 shares crossing the exchange and Wisynco Group shed 42 cents to close at $19.10 with the swapping of 93,865 stock units.
At the close of the market, Berger Paints gained 45 cents to finish at $12.45 in trading just 466 shares, Caribbean Cement fell $1 in closing at $70 with an exchange of 11,120 units, Caribbean Producers rose 35 cents to $14.60 after transferring 135,746 stocks. Eppley fell $1.15 to $40.30 with the swapping of 2,646 stock units, Eppley Caribbean Property Fund declined $2 to $38, with 250 units clearing the market, First Rock Capital lost 55 cents after ending at $11.99 in an exchange of 4,103 shares. GraceKennedy shed $2.01 to end at $101 with the swapping of 972,053 stock units, Guardian Holdings declined $5 to $550 with 6,364 stocks changing hands, Kingston Properties advanced $1 in closing at $9.50 in switching ownership of 5,882 shares. Kingston Wharves lost 50 cents to close at $39.50 with 10,629 stocks crossing the market, Massy Holdings dropped $23.47 in closing at $99 in exchanging 531,384 stock units, NCB Financial shed $1.51 to end at $116.75 with a transfer of 48,764 units. PanJam Investment popped 94 cents to close at $68.50 in exchanging 35,324 shares, Proven Investments rallied 35 cents to end at $36.10 in trading 48,364 stocks, Sagicor Group advanced $2.58 to $61 with the swapping of 953,349 stock units. 
Scotia Group rose $1.28 after ending at $35.94 in switching ownership of 22,894 shares, Seprod rallied 38 cents to $55.40 with 9,861 units crossing the market and Sygnus Real Estate Finance lost 82 cents in closing at $16.68 with 1,538 stock units changing hands.
A total of eight securities traded, compared to eight on Friday with two rising, two declining and four ending unchanged.
Margaritaville ended unchanged at 17 US cents while exchanging 6,451 stock units, MPC Caribbean Clean Energy finished at US$1.26 with an exchange of just two units. Proven Investments popped 0.18 of a cent to end at 24 US cents in trading 172,777 stocks, Sterling Investments remained at 2 US cents after an exchange of 44,579 stock units, Sygnus Credit Investments USD share declined 0.02 of one cent to close at 12.95 US cents, with 241,970 units clearing the market. Transjamaican Highway shed 0.03 of a cent to end at 0.85 of a US cent after trading 229,159 stock units.
A total of eight securities traded, compared to seven on Thursday with four rising, two declining and two ending unchanged.
Margaritaville advanced 1.1 cents to end at 17 US cents while exchanging 818 stock units, Productive Business Solutions popped 1 cent in closing at US$1.02, with 748 stocks crossing the market. Proven Investments dropped 0.18 of a cent to 23.82 US cents in trading 27 units, Sygnus Credit Investments USD share lost 0.02 of a cent to close at 12.97 US cents, with 31,193 shares clearing the market, Sygnus Real Estate Finance USD share finished at 16 US cents with an exchange of 58 units and Transjamaican Highway remained at 0.88 of a US cent and closed with 2,273 stock units changing hands.
The All Jamaican Composite Index declined 2,112.90 points to 440,135.36, the JSE Main Index rose 876.40 points to 400,871.25 and the JSE Financial Index fell 0.19 points to end at 95.35.
At the close, Berger Paints fell $1 to $12 with 1,386 shares crossing the market, Caribbean Cement lost 50 cents to close at $71 in an exchange of 3,798 stocks, Caribbean Producers declined $1.69 after ending at $14.25 with 395,160 stock units clearing the market. Eppley rose $1.35 in closing at $41.45 with a transfer of 81 units, Eppley Caribbean Property Fund advanced $1.94 to $40 in exchanging 103,690 shares, First Rock Capital rallied $1.24 in closing at $12.54 in switching ownership of 3,891 stocks.GraceKennedy shed 97 cents to end at $103.01 with the swapping of 2,352,331 shares, Guardian Holdings advanced $5 to $555 in trading 24,116 stock units, Jamaica Broilers lost 50 cents to settle at $29 with a transfer of 41,988 units. Jamaica Stock Exchange popped 30 cents to end at $17 while 31,808 stock stocks changed hands, JMMB Group fell $1 to $41 trading 2,798,284 stock units, Kingston Properties shed $1 to end at $8.50 in exchanging 8,741 shares. Kingston Wharves fell $1 to $40 after 126,144 units crossed the exchange, Massy Holdings declined $5.53 to close at $122.47 after transferring 158,384 stocks, Mayberry Investments gained 95 cents in closing at $7.45 with the swapping of 2,000 stock units. MPC Caribbean Clean Energy climbed $19 to end at $119 after trading 253 units, NCB Financial shed 55 cents to close at $118.26 in exchanging 34,417 shares, Palace Amusement dropped $80 to $950 in switching ownership of 43 stock units. 
PanJam Investment shed 99 cents to end at $67.56 with 20,375 stocks crossing the exchange, Portland JSX fell $1.36 to $7.50 after the swapping of 5,000 shares, Proven Investments popped 75 cents in closing at $35.75 with a transfer of 21,504 stocks. Sagicor Group fell $1.58 to end at $58.42 with 8,163 stock units changing hands, Seprod declined $2.93 to $55.02 with the swapping of 7,031 units and Sygnus Real Estate Finance rose 82 cents to $17.50 in an exchange of 500 shares.
The All Jamaican Composite Index gained 1,744.16 points to 442,248.26, the JSE Main Index surged 11,265.05 to 399,994.85 and the JSE Financial Index popped 0.09 points to settle at 95.54.
At the close, Berger Paints rallied $1.15 in closing at $13 with an exchange of just 39 shares, Caribbean Cement popped 48 cents to close at $71.50 in trading 44,518 units, Eppley fell $2.80 to end at $40.10 in switching ownership of 209 stocks. First Rock Capital shed $1.60 to end at $11.30 with 18,000 stock units changing hands, GraceKennedy rose 97 cents to $103.98 after 296,200 shares crossed the market, Guardian Holdings fell $2 to end at $550 in transferring 20,116 stocks. JMMB Group rose $1 to $42 in switching ownership of 341,458 units, Kingston Properties advanced $1.30 in closing at $9.50 after exchanging 1,008 shares, Kingston Wharves fell $1 to $41 in trading 23,484 units. Margaritaville added $3 to close at $21.90 with 405 stocks crossing the market, Massy Holdings rose $28 to a 52 weeks’ high of $128, with the swapping of 34,490 shares, after a 20 to one stock split took effect on the Jamaica Stock Exchange on Thursday. Mayberry Investments lost 50 cents to finish at $6.50 with an exchange of 11,427 stock units. NCB Financial fell $1.19 to end at $118.81 in swapping 21,870 stocks, Palace Amusement climbed $51 to $1,030 in exchanging 8 shares, PanJam Investment lost 95 cents in ending at $68.55 with 9,553 stock units changing hands.
Proven Investments shed $1 in closing at $35 in transferring 31,588 units, Sagicor Group advanced $1.60 to end at $60 with 559,196 shares clearing the market, Sygnus Real Estate Finance shed 87 cents in ending at $16.68 in switching ownership of 16 units and Victoria Mutual Investments rose 80 cents to close at $6.90 in an exchange of 24,577 stocks.
