The volume and value of stocks trading on the Trinidad and Tobago Stock Exchange on Friday declined by 36 percent and 53 percent respectively compared to Thursday, leading to declining stocks edging out those that rose at the close of trading.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 21 securities traded compared to 19 on Thursday, with seven rising, nine declining and five remaining unchanged. The Composite Index gained 0.73 points to close at 1,455.93, the All T&T Index rose 4.10 points to 2,113.54 and the Cross-Listed Index shed 0.40 points to settle at 105.34.
A total of 497,249 shares traded for $4,251,322 down from 772,155 units at $9,128,376 on Thursday. An average of 23,679 units traded at $202,444 compared to 40,640 shares at $480,441 on Thursday, with trading month to date averaging 34,688 units at $418,553 versus 35,697 units at $438,371. The average trade for February ended at 47,858 units at $516,870.
Investor’s Choice bid-offer indicator shows three stocks ending with higher bids than their last selling prices and one stock with a lower offer.
At the close, Agostini’s advanced $2 in ending at $50 after exchanging 13 shares, Angostura Holdings popped 25 cents to $20 after trading a mere one stock unit, Ansa Merchant Bank ended at $41 with an exchange of 1,500 stocks. Calypso Macro Investment Fund gained 75 cents to end at $18 trading 148 units, Clico Investment Fund fell 30 cents to $29.94, with 45,585 shares crossing the market, First Citizens Group rose $2.50 to end at $57.50 in switching ownership of 1,152 stocks. FirstCaribbean International Bank declined 2 cents in closing at $6.06 in exchanging 10,046 units, GraceKennedy climbed 4 cents to $5.99 while exchanging 10,101 stock units, Guardian Holdings dropped 74 cents to close at $28.25, with 1,000 units changing hands. 
JMMB Group increased 10 cents to $2.35 with an exchange of 101,627 stocks, Massy Holdings closed at $6 after the trading of 200,180 shares, National Enterprises ended unchanged at $2.85, with 42,810 stock units crossing the market. National Flour Mills lost 1 cent in closing at $1.84 with the swapping of 25 units, NCB Financial Group shed 8 cents to end at a 52 weeks’ low of $6.01, with 41,495 stocks clearing the market, One Caribbean Media rallied 5 cents to $4.20 after exchanging 20,000 stock units. Prestige Holdings shed 5 cents in ending at $7.05 after trading 19 shares, Republic Financial Holdings dropped 25 cents to $141.75, with 500 stock units crossing the exchange, Scotiabank remained at $78 after 3,415 units passed through the market. Trinidad & Tobago NGL lost 15 cents to end at $20.50 trading 4,011 stocks, Unilever Caribbean fell 1 cent in closing at $15.24 in trading 2,006 shares and West Indian Tobacco ended unchanged at $24 in exchanging 11,615 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
At the close the Composite Index dropped 18.52 points to 1,450.40, the All T&T Index plunged 40.15 points to settle at 2,090.44, but the Cross-Listed Index popped 0.65 points to settle at 107.20.
GraceKennedy shed 1 cent in closing at $5.99 crossing trading 1,000 shares, Guardian Holdings declined 50 cents to close at $29 in switching ownership of 1,104 units, JMMB Group finished at $2.25 after exchanging 10,000 shares. L.J. Williams B share remained at $2.10 with the swapping of 25 units, Massy Holdings dropped 10 cents to close at $5.90, with 288,551 stocks clearing the market, National Enterprises dropped 7 cents in closing at $2.85 after trading 7,106 stock units. NCB Financial Group lost 30 cents ending at a 52 weeks’ low of $6.20 after finishing trading 4,000 units, One Caribbean Media shed 5 cents to end at $4.15, with 1,000 stocks crossing the market, Point Lisas ended at $3.50, with 50 shares changing hands. Prestige Holdings closed at $7.10 while exchanging 100 stock units, Republic Financial Holdings finished at $140 with an exchange of 286 shares, Scotiabank fell $3.99 to end at $78 in switching ownership of 1,225 units. Trinidad & Tobago NGL declined $1.82 to $19.03 with the swapping of 1,000 stock units, Trinidad Cement remained at $3.75 trading 10 stocks and West Indian Tobacco finished at $24 in exchanging 2,810 units.
A total of 20 securities traded up from 19 on Monday, with seven rising, nine declining and four were unchanged. The Composite Index fell 2.73 points to 1,468.92, the All T&T Index shed 7.69 points to close at 2,130.59 and the Cross-Listed Index rose 0.36 points to settle at 106.55.
Massy Holdings fell 1 cent to $6 trading 515,384 units, National Enterprises declined 3 cents to $2.92 after trading 1,600 stocks, National Flour Mills popped 1 cent to close at $1.85 after exchanging 15,146 stock units. NCB Financial Group rallied 49 cents to a 52 weeks’ low of $6.50, with 14,528 shares crossing the market, One Caribbean Media climbed 5 cents in closing at $4.20 after 2,391 units changed hands, Prestige Holdings gained 10 cents to end at $7.10 with the swapping of 3,501 stock units. Republic Financial Holdings shed $1 to close at $140, with 1,213 stocks changing hands, Scotiabank advanced $7 in closing at 52 weeks’ high of $81.99 after 6,024 stocks crossed the market, Trinidad & Tobago NGL rose 33 cents in ending at $20.85 with the swapping of 13,935 shares. Unilever Caribbean dropped 5 cents to end at $15.20 with an exchange of 1,000 stock units and West Indian Tobacco ended unchanged at $24 in switching ownership of 26,928 units.
A total of 19 securities traded compared to 16 on Friday, with four rising, three declining and 12 remaining unchanged. The Composite Index declined 15.38 points to 1,471.65, the All T&T Index fell 10.30 points to finish at 2,138.28 and the Cross-Listed Index dropped 2.91 points to settle at 106.19.
National Flour Mills remained at $1.84 trading 7,791 units, NCB Financial Group fell 44 cents to a 52 weeks’ low of $6.01 in exchanging 39,765 stock units, One Caribbean Media ended unchanged at $4.15, with 2,648 stocks crossing the market. Point Lisas closed at $3.50 in an exchange of 2,000 stock units, Prestige Holdings lost 10 cents after ending at $7 after 4,465 shares crossed the market, Republic Financial Holdings gained $1 to end at $141 exchanging 282 stocks. Scotiabank ended at $74.99 trading 60 units, Trinidad & Tobago NGL finished at $20.52 with the swapping of 3,836 stocks, Unilever Caribbean ended unchanged at $15.25 trading 8,500 shares and West Indian Tobacco advanced 65 cents after ending at $24, with 9,253 units crossing the market.
JMMB Group finished at $2.25 after trading 10,397 shares, L.J. Williams B share finished at $1.95 in exchanging 20,363 units, Massy Holdings rose 20 cents to close at a 52 weeks’ high of $6.95, as 223,689 units changed hands. National Flour Mills lost 3 cents to end at $1.84, with 73,192 shares crossing the exchange, NCB Financial Group shed 5 cents to end at a 52 weeks’ low of $6.45 with an exchange of 20,000 stock units, Republic Financial Holdings dropped $2 in ending at $140 after exchanging 12,803 stocks. Scotiabank slipped 1 cent in closing at $74.99 in an exchange of 440 stock units, Trinidad & Tobago NGL climbed 24 cents to end at $20.52, with 17,133 units clearing the market, Unilever Caribbean popped 5 cents to close at $15.25 in trading 4,000 shares and West Indian Tobacco shed 65 cents to close at a 52 weeks’ low of $23.35 crossing the market 3,365 stocks.
A total of 17 securities traded similar to Wednesday, with three rising, nine declining and five ending unchanged. The Composite Index rose 1.64 points to some 1,491.40 and the Cross-Listed Index fell 2.59 points to settle at 111.53.
FirstCaribbean International Bank increased 7 cents to $6.08 with an exchange of 33,860 stock units, GraceKennedy finished at $6 in switching ownership of 1,480 units. Guardian Media remained at $3.04 in an exchange of 30 shares, JMMB Group declined 5 cents to $2.25 in an exchange of 81,566 stocks, Massy Holdings rallied 75 cents in ending at a 52 weeks’ high of $6.75with, 42,365 units changing hands. National Enterprises shed 5 cents to close at $2.95 with the swapping of 59,321 stocks, National Flour Mills dropped 8 cents in ending at $1.87 after trading 71,021 shares, NCB Financial Group fell 50 cents to a 52 weeks’ low of $6.50, with 21,133 stock units changing hands. One Caribbean Media lost 5 cents in closing at $4.15, with an exchange of 328 units, Republic Financial Holdings ended unchanged at $142, with 253 shares crossing the exchange, Scotiabank finished at $75 while exchanging 259 stocks. Trinidad & Tobago NGL shed 22 cents in ending at $20.28 after exchanging 24,721 stock units and Unilever Caribbean dropped 5 cents to close at $15.20 with 1,050 shares clearing the market.
A total of 17 securities traded compared to 21 on Tuesday, with four rising, four declining and nine remaining unchanged and resulted in 97 percent more shares, with 151 percent higher value trading than on Tuesday. 
GraceKennedy finished at $6 with the swapping of 169,515 stocks, JMMB Group rose 3 cents to close at $2.30 with 1,000 units changing hands, Massy Holdings climbed 70 cents ending at a 52 weeks’ high of $6 after exchanging 10,200 shares, following the 20 to 1 stock split. National Enterprises declined 9 cents in closing at $3 after 54,750 stocks crossed the market, National Flour Mills remained at $1.95 in trading one unit, Point Lisas ended at $3.50 after a mere 1 stock unit was traded. Prestige Holdings closed at $7.10 in an exchange of 500 stock units, Republic Financial Holdings popped $2 to $142 while exchanging 8,649 shares, Trinidad & Tobago NGL ended unchanged at $20.50 after trading 23,594 stocks. Unilever Caribbean fell 25 cents to $15.25 in switching ownership of 6,726 units and West Indian Tobacco dropped 70 cents to close at a 52 weeks’ low of $24 after exchanging 4,885 stock units.
Massy Holdings ended at $106, with 84,897 units changing hands, National Enterprises lost 14 cents to $3.10 in switching ownership of 51,000 shares, NCB Financial Group fell 5 cents to $7.25 in exchanging 82,735 stock units. One Caribbean Media remained at $4.20 with the swapping of 117 shares, Prestige Holdings finished at $7.10, with 35 stocks changing hands, Republic Financial Holdings dropped $1.92 in closing at $140.08 with an exchange of 125 units. Scotiabank popped $2.50 to a 52 weeks’ high of $75 in trading 5,294 shares, Trinidad & Tobago NGL ended unchanged at $20.50 trading 10,210 stock units, Trinidad Cement remained at $3.70 after an exchange of 66,800 units and Unilever Caribbean finished at $15.50 after exchanging 2,000 stocks.
National Enterprises ended at $3.24 with the swapping of 27,300 stock units, National Flour Mills remained at $1.95, with 300 units crossing the exchange, NCB Financial Group finished at $7.30, with 4,474 shares changing hands. One Caribbean Media advanced 10 cents to $4.20 while exchanging 2,280 stocks, Republic Financial Holdings shed $1 to end at $142 after investors traded 735 shares, Scotiabank dropped 75 cents to end at $72.50 in exchanging 1,333 units. Trinidad & Tobago NGL fell 50 cents to $20.50 in an exchange of 6,087 stock units, Unilever Caribbean dropped 25 cents after ending at $15.50, with 3,432 stock units crossing the market and West Indian Tobacco ended at $25 after exchanging 600 shares.
A total of 23 securities traded up from 14 on Friday, with declining and rising stocks sharing eight each with seven remaining unchanged. The Composite Index lost 8.94 points to close at 1,487.34, the All T&T Index declined 3.28 points to 2,104.04 and the Cross-Listed Index shed 2.10 points to settle at 115.97.
L.J. Williams B share finished at $1.95 after closing with an exchange of 26 units, Massy Holdings shed 2 cents to close at $105.98, with 8,353 stocks clearing the market, National Enterprises slipped 1 cent to end at $3.24 in an exchange of 384 stock units. National Flour Mills ended unchanged at $1.95 in switching ownership of 250 stock units, NCB Financial Group fell 25 cents to $7.25 with the swapping of 10,010 shares, One Caribbean Media shed 10 cents in ending at $4.10 in an exchange of 202 units. Point Lisas rose 23 cents to $3.50 after exchanging 25 stocks, Prestige Holdings remained at $7.10 after trading 596 shares, Republic Financial Holdings popped $1 to close at $143 after exchanging 19,221 stocks. Scotiabank ended unchanged at $73 with the swapping of 74 stock units, Trinidad & Tobago NGL rallied 72 cents in closing at $21.50 with an exchange of 33,124 units, Trinidad Cement gained 5 cents to close at $3.75, with 5 units crossing the exchange. Unilever Caribbean climbed 17 cents to $15.37 in trading 192 stocks and West Indian Tobacco advanced 99 cents to $25 with 1,600 shares clearing the market.
