Scotia Group price jumped by $3 on Monday.
Sharp price changes on the main market of the Jamaica Stock Exchange results in a rise in the market on Monday, leading to strong gains in the market indices as 7,713,887 shares valued at $88,768,495 changed hands.
Market activity closed with 25 securities changing hands, as the prices 9 rose 8 declined and 8 traded unchanged, as the JSE All Jamaican Composite Index surged 1,933.56 points to 316,535.07 and the JSE Index jumped 1,761.69 points to 288,399.25.
In the main market activity, Berger Paints closed at $18.01, with 12,000 shares, Cable & Wireless concluded trading 1 cent higher at $1.36, with 129,445 units, Carreras finished with a loss of 5 cents at $10.95, with 612,057 shares, Caribbean Cement settled with a loss of 3.04 cents at $30.01, with 176,750 shares, Ciboney Group ended trading at 40 cents, with 385,564 shares. 
Grace Kennedy traded with a loss of 5 cents at $42.60, with 120,827 stock units, Jamaica Broilers finished trading with a loss of 1 cent at $18, with 709,823 units, Jamaica Producers closed at $15.50, with 11,000 shares, JMMB Group concluded trading at $25, with 10,942 shares. Mayberry Investments ended trading 29 cents higher at $5.10, with 4,963 shares, NCB Financial Group traded $99.95 higher at $99.95, with 120,086 shares, 1834 Investments finished trading with a loss of 3 cents at $1.20, with 1,010,000 shares, PanJam Investment ended with a loss of 1.85 cents at $40, with 100 units. Portland JSX concluded trading 50 cents higher at $10, with 1,500 shares, Pulse Investments finished at $1.80, with 919,864 shares, Radio Jamaica settled at $1.05, with 8,710 shares, Sagicor Group ended trading $1 higher at $36, with 52,052 stock units. 
Scotia Group finished trading $3 higher at $53, with 440,646 shares, Seprod closed 20 cents higher at $30, with 8,668 shares, Supreme Ventures concluded trading 1 cent higher at $12, with 207,425 stock units, Victoria Mutual Investments finished with a loss of 18 cents at $4.15, with 578,368 units. Wisynco Group settled 15 cents higher at $10.75, with 339,550 shares and Sagicor Real Estate Fund ended trading with a loss of 14 cents at $14.86, with 75,555 shares. In the main market preference segment, Jamaica Money Market traded at $1.95, with 490,528 stock units changing hands.
Prices of securities trading for the day are those at which the last trade took place. For more details of market activities, see “Cement drops $3.04 Scotia up $3 – Monday.”
The prices of 12 stocks securities trading on the main market of the Jamaica Stock Exchange rose on Friday leading to strong gains in the market indices, with 7,713,887 shares valued at $88,768,495 changing hands at the close. 
Grace Kennedy traded with a loss of 35 cents at $42.65, with 9,176 stock units, Jamaica Broilers finished trading $1 higher at $19, with 196,391 units, Jamaica Producers declined by $2.50 at $15.50, with 15,000 shares, Jamaica Stock Exchange rose 1 cent to $6.50, with 204,800 shares. JMMB Group concluded trading with a loss of 1 cent at $25, with 6,005 shares, Kingston Wharves settled 55 cents higher at a 52 weeks’ high of $37.05, with 9,600 units, Mayberry Investments ended trading with a loss of $1.08 at $4.81, with 220,225 shares, NCB Financial Group declined by 45 cents and ended at $99.55, with 1,249,021 shares trading, 1834 Investments traded with a loss of 16 cents at $1.23, with 3,850 shares. PanJam Investment closed $2.35 higher at $41.85, with 2,070 stock units, Pulse Investments concluded trading at $1.80, with 17,900 shares, Radio Jamaica finished with a loss of 1 cent at $1.05, with 550,640 shares, Sagicor Group settled at $35, with 33,150 shares. Sagicor Real Estate Fund settled 35 cents higher at $15, with 22,618 shares, 
Salada Foods ended trading 80 cents higher at $12, with 300 stock units, Scotia Group traded with a loss of $1 at $50, with 330,717 units, Seprod finished trading with a loss of 20 cents at $29.80, with 14,946 shares, Sterling Investments closed with a loss of 10 cents at a 52 weeks’ low of $9, with 131,823 shares. Supreme Ventures ended 29 cents higher at $11.99, with 30,479 shares, Victoria Mutual Investments concluded trading with a loss of 7 cents at $4.33, with 221,578 stock units and Wisynco Group finished 15 cents higher at $10.60, with 741,658 units. In the main market preference segment, Jamaica Money Market 7.5% traded 5 cents higher at $1.95, with 1,260,698 stock units changing hands.
Market activity on the Trinidad & Tobago Stock Exchange ended on Friday with trading in 19 securities, compared to 15 on Thursday. 
Firm Traded| Angostura Holdings concluded trading at $15.67, with 925 stock units changing hands., Ansa Mcal ended at $60, with 324 units trading, Bourse Brazil finished at $8.40, with 3,000 stock units changing hands, Clico Investments concluded trading at $20, with 2,800 units, First Caribbean ended at $9.30, trading 116,010 shares. LJ Williams B share closed trading at 77 cents, in exchanging 15,254 shares, Massy Holdings ended trading at $47.49, with 2,343 stock units changing hands. NCB Financial Group finished at $6.50, trading 229,784 shares, Prestige Holdings closed at $10, trading 70 shares, Republic Financial Holdings finished at $101.50, with 330 stock units changing hands, Trinidad & Tobago NGL finished trading at $27, with 889 units and West Indian Tobacco closed at $88.50, with 41,000 stock units changing hands.
Ciboney Group ended trading with a loss of 1 cent at 40 cents, as 1,063,621 shares changed hands. Grace Kennedy fell 15 cents to $43, with 12,213 stock units, Jamaica Broilers lost $1 to close at $18, with 40,445 units, Jamaica Producers closed $2.50 higher at $18, with 33,828 shares, Jamaica Stock Exchange gained 4 cents to $6.49, with 22,982 shares. JMMB Group concluded trading $1.01 higher at $25.01, with 182,000 shares, Mayberry Investments ended trading 13 cents higher at $5.89, with 47,990 shares, NCB Financial Group rose 1 cent to $100, with 501,618 shares, 1834 Investments finished trading with a loss of 1 cent at $1.39, exchanging 385 shares. 138 Student Living ended at $6.15, with 1,083 shares, PanJam Investment ended at $39.50, with 66,575 units, Portland JSX concluded trading with a loss of 61 cents at $9.50, with 3,000 shares, 
Radio Jamaica settled 1 cent higher at $1.06, with 64,747 shares, Sagicor Group ended trading with a loss of 1 cent at $35, with 54,549 stock units. Salada Foods traded 69 cents higher at $11.20, with 102,000 units, Scotia Group finished trading $1 higher at $51, with 46,822 shares, Seprod closed 50 cents higher at $30, with 3,080 shares, Supreme Ventures concluded trading with a rise of 5 cents to $11.70, with 45,769 stock units. Victoria Mutual Investments finished at $4.40, with 216,776 units and WISYNCO Group settled with a loss of 10 cents at $10.45, with 1,219,288 shares. In the main market preference segment, Jamaica Money Market 7.5% traded at $1.90, with 797 stock units, JMMB Group 7.5% closed at $1.10, with 2,794,538 shares, changing hands.
Market activity on the Trinidad & Tobago Stock Exchange ended on Thursday with trading in 15 securities, the same as on Wednesday. 
Losses| Clico Investments fell 50 cents and finished at $20, with 129,400 units being exchanged, JMMB Group closed with a loss of 2 cents and finished at $1.83, with 11,402 stock units changing hands, National Flour shed 1 cent and concluded trading at $1.94, trading 50,000 shares and One Caribbean Media lost 30 cents and finished at a 52 weeks’ low of $12.75, with 165 stock units changing hands.
The prices of 9 stocks securities trading on the main market of the Jamaica Stock Exchange rose but 10 fell and 9 held firm on Wednesday leading to fall in the market indices, with 8,750,362 shares valued at $150,223,412 trading. 
Carreras finished at $11, with 352,348 shares, 
Carreras finished at $11, with 112,572 shares, Caribbean Cement settled with a loss of 50 cents at $34, with 5,430 shares, Ciboney Group ended trading 9 cents higher at $0.40, with 254,355 shares. Grace Kennedy traded at $43, with 43,627 stock units, Jamaica Broilers finished trading at $19, with 16,167 units, Jamaica Producers closed at $16, with 37,973 shares, Jamaica Stock Exchange ended with a loss of 5 cents at $6.45, with 16,400 shares. JMMB Group concluded trading with a loss of 50 cents at $24.50, with 137,812 shares, Kingston Wharves settled 50 cents higher at $35.50, with 10,000 units, Mayberry Investments ended trading at $6.05, with 3,593 shares, NCB Financial Group traded with a loss of 29 cents at $99.70, with 30,557 shares. 1834 Investments closed trading 10 cents higher at $1.40, with 1,534 shares, 138 Student Living ended at $6.15, with 1,050 shares, PanJam Investment ended with a loss of $1.80 at $40.05, with 3,987 units, Pulse Investments finished at $1.80, with 10,000 shares, Radio Jamaica settled 2 cents higher at $1.12, with 14,100 shares. 
Sagicor Group ended trading with a loss of 75 cents at $34.75, with 115,488 stock units, Sagicor Real Estate Fund ended trading with a loss of 95 cents at $14.95, with 40,069 shares. Salada Foods traded 1 cent higher at $10.51, with 2,950 units, Scotia Group finished trading with a loss of $3.50 at $50, with 35,767 shares, Seprod closed with a loss of $1.18 at $28.82, with 1,950 shares. Sterling Investments ended with a loss of $1.10 at a 52 weeks’ low of $10, with 11,000 shares, Supreme Ventures concluded trading with a loss of 43 cents at $11.57, with 44,956 stock units, Victoria Mutual Investments finished 5 cents higher at $4.35, with 147,585 units, Wisynco Group settled at $10.75, with 494,217 shares and In the main market preference segment, Jamaica Money Market 7.5% traded with a loss of 9 cents at $1.90, with 1,390 stock units changing hands.
Losses| Angostura Holdings traded with a loss of 3 cents and ended at $15.67, with 17,096 stock units changing hands, Guardian Holdings fell 25 cents and ended at $17 trading 17,500 shares, NCB Financial Group closed with a loss of 10 cents to conclude trading at $6.50, in exchanging 55,295 shares, Prestige Holdings shed 30 cents and completed trading 2,140 shares at a 52 weeks’ low of $10.00, and Trinidad Cement lost 1 cent and ended at $3.74, trading 13,129 shares.
The prices of 14 stocks Fourteen Trading on the main market of the Jamaica Stock Exchange pulled back sharply at the close on Monday with 2,142,032 shares valued at $25,490,496 changing hands, in contrast to 4,761,651 shares valued at $85,619,819 trading on Friday. 
Carreras finished with a loss of 15 cents at $11, in exchange of 214,066 shares, Caribbean Cement settled $1 higher at $34.50, with 152,205 shares. Ciboney Group ended trading 9 cents higher at 31 cents, with 1,000 shares, Grace Kennedy traded at $43, with 45,448 stock units, Jamaica Broilers finished trading 60 cents higher at $19, with 15,283 units, Jamaica Producers closed at $16, with 500 shares. Jamaica Stock Exchange ended at $6.50, with 11,400 shares, JMMB Group concluded trading 50 cents higher at $25, with 17,444 shares, Kingston Wharves settled $1 higher at 52 weeks’ high of $35, with 2,605 units, Mayberry Investments ended trading 25 cents higher at $6.05, with 54,958 shares. NCB Financial Group traded with a loss of 1 cent at $99.99, with 42,656 shares, PanJam Investment climbed $1.85 to close at $41.85, with 313 units, Portland JSX concluded trading with a loss of 89 cents at $10.11, with 1,000 shares, Pulse Investments finished at $1.80, with 5,000 shares. 
Radio Jamaica settled 5 cents higher at $1.10, with 900 shares, Sagicor Group ended trading 25 cents higher at $35.50, with 32,440 stock units, Sagicor Real Estate Fund ended trading $1.40 higher to close at a record $15.90, with 12,400 shares. Scotia Group finished trading at $53.50, with 13,109 shares, Seprod closed with a loss of $4 at $30, with 1,784 shares. Sterling Investments ended at $11.10, with 1,708 shares, Supreme Ventures concluded trading 44 cents higher at $12, with 10,100 stock units, Victoria Mutual Investments finished 10 cents higher at $4.30, with 232,213 units, Wisynco Group settled at $10.75, with 561,023 shares and In the main market preference segment, Jamaica Money Market Brokers 7.5% traded with a loss of 1 cent at $1.99, with 200,000 stock units, JMMB Group 7.5% closed with a loss of 5 cents at $1.10, with 2,814 shares trading.
Trading on Jamaica Stock Exchange the pulled back when trading ended on Friday to 4,761,651 shares valued at $85,619,819, in contrast with 5,854,377 shares valued at $100,038,878 trading on Thursday. 
Caribbean Cement finished with a loss of $1 at $33.50, with 250 shares, Grace Kennedy ended trading with a loss of 50 cents at $43, with 270,534 shares. Jamaica Broilers traded 50 cents higher at $18.40, with 50,332 stock units, Jamaica Producers finished trading with a loss of $1 at $16, with 249,118 units, Jamaica Stock Exchange closed at $6.50, with 7,160 shares, JMMB Group ended with a loss of 50 cents at $24.50, with 794,325 shares. Kingston Wharves finished at $34, with 486 stock units, Mayberry Investments settled with a loss of 20 cents at $5.80, with 83,551 units, NCB Financial Group ended trading with a loss of 60 cents at $100, with 78,413 shares, 1834 Investments traded at $1.30, with 33,568 shares. PanJam Investment closed 50 cents higher at $40, with 75,105 stock units, Pulse Investments concluded trading at $1.80, with 18,100 shares, Radio Jamaica finished at $1.05, with 33,883 shares, 
Sagicor Group settled with a loss of 75 cents at $35.25, with 76,055 shares. Sagicor Real Estate Fund settled at $14.50, with 10,181 shares Salada Foods ended trading at $10.50, with 49,471 stock units, Scotia Group traded 50 cents higher at $53.50, with 429,195 units, Seprod finished trading 50 cents higher at $34, with 9,415 shares, Sterling Investments closed with a loss of $1.90 at 52 weeks’ low of $11.10, with 500 shares. Supreme Ventures ended with a loss of 44 cents at $11.56, with 22,220 shares, Victoria Mutual Investments concluded trading 7 cents higher at $4.20, with 585,229 stock units and Wisynco Group finished 44 cents higher at $10.75, with 677,923 units trading.
