Trading ended on the Trinidad and Tobago Stock Exchange on Friday, with a 55 percent rise in the volume of stocks traded valued at 294 percent more than on Thursday and resulting in the trading of 20 securities compared with 19 on Thursday, ending with prices of three stocks rising, eight declining and nine remaining unchanged.
The market closed trading on Friday following an exchange of 1,171,653 shares for $5,958,008 compared with 755,042 stock units at $1,513,708 on Thursday.
An average of 58,583 shares were traded at $297,900 compared with 39,739 stock units at $79,669 on Thursday, with trading month to date averaging 18,805 shares at $147,958 compared with 15,237 units at $134,511 on the previous day and an average for January of 15,998 shares at $167,627.
The Composite Index lost 0.67 points to end trading at 1,193.79, the All T&T Index skidded 1.50 points to close trading at 1,790.05, the SME Index lost 0.52 points to finish at 77.71 and the Cross-Listed Index rallied 0.03 points to end at 77.78.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s climbed 50 cents to $68.50, with 288 shares being traded, CinemaOne ended at $6.45 after an exchange of 100 stock units, Endeavour Holdings ended at $14.99 with trading in just two shares. First Citizens Group ended at $49.75, with 543 stocks passing through the market, FirstCaribbean International Bank remained at $7.05 after a transfer of 7,232 shares, GraceKennedy dipped 8 cents to $4 with 2,193 units clearing the market. Guardian Holdings lost 15 cents in closing at $18 after an exchange of 300 stocks, Guardian Media shed 5 cents and ended at $2.25 after 805 stock units crossed the market, JMMB Group rose 5 cents to close at $1.45 with investors trading 1,100 shares. Massy Holdings remained at $4.30 after an exchange of 1,034,420 stocks, National Enterprises ended at $3.90 with investors dealing in 14,002 units, National Flour Mills remained at $2.10 with a transfer of 8,800 stocks. 
One Caribbean Media slipped 5 cents to close at $3.40, with 1,000 shares changing hands, Prestige Holdings fell 1 cent to end at $10.29 with traders dealing in 1,075 units, Republic Financial ended at $120.03 in an exchange of 6,049 stocks. Scotiabank rallied 1 cent to $73.40 with investors trading 2,269 stock units, Trinidad & Tobago NGL ended at $9.10 with an exchange of 4,065 shares, Trinidad Cement skidded 1 cent in closing at $2.86 after trading 70,538 stocks. Unilever Caribbean sank 81 cents to close at $11 as investors exchanged 11,862 units and West Indian Tobacco declined 5 cents and ended at $8.95 with 5,010 stock units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on Trinidad Stock Exchange
Gains for Trinidad Stock Exchange
Rising stock pushed the Trinidad and Tobago Stock Exchange higher on Thursday, following a 392 percent surge in the volume of stocks traded valued 25 percent more than on Wednesday, resulting in 19 securities trading down from 20 on Wednesday and ending with prices of six stocks rising, six declining and seven remaining unchanged.
The market closed with an exchange of 755,042 shares for $1,513,708 up from 153,516 stock units at $1,210,050 on Wednesday.
An average of 39,739 shares were traded at $79,669 compared to 7,676 units at $60,502 on Wednesday, with trading month to date averaging 15,237 shares at $134,511 compared with 12,955 units at $139,615 on the previous day and January with an average for of 15,998 shares at $167,627.
The Composite Index advanced 5.11 points to conclude trading at 1,194.46, the All T&T Index gained 7.57 points to finish at 1,791.55, the SME Index remained unchanged at 78.23 and the Cross-Listed Index popped 0.35 points to finish at 77.75.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s shed 49 cents to end at $68 after an exchange of 50 stocks, Angostura Holdings rose $1 to $20 with a transfer of 1,150 units, Ansa McAl rallied $3.38 and ended at $55 while exchanging 100 shares. Ansa Merchant Bank dropped 75 cents to close at $42.50 with investors trading 65 stock units, First Citizens Group ended at $49.75 after an exchange of 199 shares, FirstCaribbean International Bank ended at $7.05 with traders dealing in 6,103 stocks. GraceKennedy increased 8 cents to close at $4.08, with 59 units crossing the market, Guardian Holdings ended at $18.15 in trading 250 stock units, JMMB Group sank 5 cents in closing at $1.40, with 730,704 shares changing hands. Massy Holdings remained at $4.30 with investors swapping 3,732 units, National Enterprises climbed 10 cents to $3.90 after 3,590 stocks passed through the market, 
NCB Financial popped 4 cents to end at $3.10 as investors exchanged 4,300 stock units. Point Lisas ended at $3.99 and closed with an exchange of 300 shares, Prestige Holdings remained at $10.30 with investors trading 119 stock units, Republic Financial ended at $120.03 after exchanging 2,461 units. Scotiabank slipped 1 cent to $73.39 with investors dealing in 82 stock units, Trinidad & Tobago NGL fell 5 cents and ended at $9.10 in an exchange of 1,200 shares, Unilever Caribbean dipped 2 cents to end at $11.81 in clearing the market of150 stocks and West Indian Tobacco gained 10 cents in closing at $9 in switching ownership of 428 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Scotiabank & Angostura dominates Trinidad market
Scotiabank climbed $2.40 and Unilever Caribbean popped 81 cents but Angostura Holdings skidded $2.20 at the close of trading on the Trinidad and Tobago Stock Exchange on Wednesday, and helped push the Composite Index 5.06 points higher to 1,189.35, while the All T&T Index popped 12.09 points to settle at 1,783.98, with the SME Index remaining at 78.23 and the Cross-Listed Index dipping 0.35 points to 77.40.
Scotiabank jumped by $2.40.
The pushed higher in the market follows a 168 percent jump in the volume of stocks traded, valued 19 percent more than on Tuesday, resulting from trading in 20 securities compared similarly to Tuesday and ending with prices of 10 stocks rising, five declining and five left unchanged.
The market closed with an exchange of 153,516 shares for $1,210,050 compared to 57,378 stock units at $1,020,904 on Tuesday.
An average of 7,676 shares were traded at $60,502 compared to 2,869 units at $51,045 on Tuesday, with trading month to date averaging 12,955 shares at $139,615 compared with 13,529 units at $148,215 on the previous day and an average for January of 15,998 shares at $167,627.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Agostini’s gained 54 cents to end at $68.49 with investors dealing in 834 stocks, Angostura Holdings skidded $2.20 to $19 after 53 units passed through the market, Calypso Macro Investment Fund popped 49 cents in closing at $23 in an exchange of 15 shares. Endeavour Holdings gained 24 cents to close at a 52 weeks’ high of $14.99 in trading 816 stock units, First Citizens Group lost 5 cents and ended at $49.75 while exchanging 2,724 shares, FirstCaribbean International Bank ended trading 1,100 stocks at $7.05.
GraceKennedy ended at $4 after 8,000 units were traded, Guardian Holdings sank 5 cents to end at $18.15 with investors swapping 13 stock units, JMMB Group shed 5 cents to close at $1.45 with an exchange of 52,297 shares. Massy Holdings ended at $4.30 with 15,438 units clearing the market, National Enterprises declined 10 cents to $3.80 in switching ownership of 29,471 stocks, National Flour Mills remained at $2.10 with investors trading 26,217 stock units. NCB Financial ended at $3.06 in an exchange of 6,622 shares, Point Lisas rose 29 cents to end at $3.99 with traders dealing in 50 stocks, 
Prestige Holdings rallied 5 cents to close at $10.30 after an exchange of 1,650 units. Republic Financial advanced 2 cents to $120.03 with a transfer of 3,870 stocks, Scotiabank climbed $2.40 in closing at $73.40 after an exchange of 1,675 shares, Trinidad & Tobago NGL popped 13 cents to end at $9.15 with investors trading 2,324 stock units. Unilever Caribbean climbed 81 cents to close at $11.83 with 20 units changing hands and West Indian Tobacco gained 14 cents to end at $8.90 as investors exchanged 327 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading picks up on the Trinidad Exchange
Trading picked up on the Trinidad and Tobago Stock Exchange on Tuesday, but it continued to be low with the volume of stocks traded rising 87 percent valued 82 percent more than on Monday with an exchange of 57,378 shares for $1,020,904 compared to 30,617 stock units at $560,883 on Monday and resulting in 20 securities trading compared with 11 on Monday, ending with prices of four stocks rising, eight declining and eight remaining unchanged.
An average of 2,869 shares were traded at $51,045 compared to 2,783 units at $50,989 on Monday. Trading for the month to date averages 13,529 shares at $148,215 compared with 14,829 units at $160,065 on the previous day with an average in January of 15,998 shares at $167,627.
The Composite Index declined 1.10 points to 1,184.29, the All T&T Index dropped 6.13 points to close at 1,771.89, the SME Index ended at 78.23 and the Cross-Listed Index increased 0.60 points to 77.75.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Ansa Merchant Bank ended at $43.25 with investors trading 2,112 stock units, Calypso Macro Investment Fund lost 24 cents to close at $22.51 after 1,200 shares crossed the market, CinemaOne dived 45 cents and ended at $6.45 with investors dealing in 60 units. 
Endeavour Holdings remained at $14.75 after a transfer of 60 stocks, First Citizens Group rallied 11 cents to $49.80 in the swapping of 6,405 shares, FirstCaribbean International Bank ended at $7.05 with investors trading 15,000 stocks. GraceKennedy rose 10 cents to close at $4 in an exchange of 298 units, Guardian Holdings sank 5 cents to end at $18.20 with 400 stock units clearing the market, JMMB Group gained 5 cents in closing at $1.50 after an exchange of 3,019 shares. Massy Holdings remained at $4.30 with traders dealing in 5,550 units, National Enterprises ended at $3.90 as investors exchanged 5,010 stocks, National Flour Mills ended at $2.10, with trading of 1,500 stock units. Point Lisas declined 30 cents in closing at $3.70 after exchanging 300 shares, 
Prestige Holdings ended at $10.25 after 328 stocks passed through the market, Republic Financial rose 1 cent to $120.01 after an exchange of 2,088 units. Scotiabank fell $2.49 to $71 with investors swapping 885 stock units, Trinidad & Tobago NGL dropped 41 cents and ended at $9.02 after closing with an exchange of 5,212 shares, Trinidad Cement remained at $2.87 after 3,701 stock units changed hands. Unilever Caribbean shed 83 cents to close at $11.02 with an exchange of 1,010 units and West Indian Tobacco skidded 24 cents to end at $8.76 in trading 3,240 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trinidad Exchange gains with miniscule trades
Stocks closed higher on the Trinidad and Tobago Stock Exchange on Monday, following trading activity in 11 securities down from 17 on Friday and ending with prices of four rising, one declining and six remaining unchanged following a sharp 92 percent decline in the volume of stocks traded as the value plunged 91 percent from trading on Friday.
The market closed with an exchange of 30,617 shares for $560,883 compared to 369,644 stock units at $6,055,169 on Friday.
An average of 2,783 shares were traded at $50,989 compared to 21,744 stock units at $356,186 on Friday, with trading month to date averaging 14,829 shares at $160,065 compared with 15,695 units at $167,906 on the previous day and an average for January of 15,998 shares at $167,627.
The Composite Index gained 3.26 points to end the day at 1,185.39, the All T&T Index increased 6.31 points to close at 1,778.02, the SME Index remained at 78.23 and the Cross-Listed Index ended 
unchanged at 77.15, but the market closed with a negative sentiment as seen from the Investor’s Choice bid-offer indicator with five stocks ending with bids higher than their last selling prices and eight with lower offers, suggesting the majority of stocks are set to fall on Tuesday.
At close of trading, Calypso Macro Investment Fund popped 25 cents to end at $22.75 with investors dealing in 5 units, First Citizens Group ended at $49.69 after 2,155 stocks were traded, FirstCaribbean International Bank remained at $7.05 and closed with aa exchange of 220 shares. Massy Holdings gained 5 cents and ended at $4.30, with 16,021 stocks changing hands, National Enterprises ended at $3.90 with investors trading 7,152 shares, 
National Flour Mills remained at $2.10 in switching ownership of just one stock unit. Prestige Holdings declined 25 cents and ended at $10.25 with investors transferring 500 units, Republic Financial remained at $120 in an exchange of 1,635 stock units, Scotiabank rose 74 cents to $73.49, with 1,989 units crossing the market. Trinidad & Tobago NGL advanced 3 cents to end at $9.43 with a transfer of 918 shares and Unilever Caribbean ended at $11.85 in trading 21 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Scotiabank surges on Trinidad Exchange
Scotiabank stock price surged in trading on the Trinidad and Tobago Stock Exchange on Friday, helping to lift the market indices above recent daily levels, with trading resulting in a 39 percent fall in the volume of stocks traded but valued 106 percent more than on Thursday as market activity ended in 17 securities trading as was the case on Thursday and ended with prices of three stocks rising, six declining and eight remaining unchanged.
Investors exchanged 369,644 shares for $6,055,169 compared with 603,629 units at $2,944,390 on Thursday.
On Friday an average of 21,744 shares were traded at $356,186 compared to 35,508 units at $173,199 on Thursday, with trading month to date averaging 15,695 shares at $167,906 compared to 14,939 stock units at $144,372 on the previous day and an average for January of 15,998 shares at $167,627.
The Composite Index popped 12.09 points to wrap-up trading at 1,182.13, the All T&T Index increased 23.31 points to end the day at 1,771.71, the SME Index remained at 78.23 and the Cross-Listed Index rallied 0.01 points to culminate at 77.15.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s shed 5 cents and ended at $67.95 with 282 shares clearing the market, Ansa McAl ended at $51.62 in exchanging 1,732 units, First Citizens Group lost 31 cents to end at $49.69, with 5,429 stock units crossing the market. FirstCaribbean International Bank ended at $7.05 with an exchange of 582 stock units, GraceKennedy dipped by 19 cents to close at $3.90 with 350 shares being traded, Guardian Holdings sank 25 cents to end at $18.25 in trading 700 stock units. JMMB Group remained at $1.45, with 131,831 stocks passing through the market, Massy Holdings ended at $4.25 trading 53,435 units, National Enterprises ended at $3.90 with investors dealing in 102,898 stocks. 
National Flour Mills remained at $2.10 after exchanging 5,000 shares, NCB Financial popped 1 cent to $3.06 with investors trading 425 stock units, Prestige Holdings rallied 25 cents to close at $10.50, with 38 units crossing the exchange. Republic Financial dipped 1 cent and ended at $120 with traders dealing in 3,714 shares, Scotiabank surged $6.75 to close at $72.75, with 61,129 stocks passing through the market, Trinidad & Tobago NGL fell 3 cents to $9.40 with investors trading 999 stocks. Trinidad Cement ended at $2.87 in switching ownership of 100 units and West Indian Tobacco remained at $9 after a transfer of 1,000 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading surges on the Trinidad Exchange
Trading surged on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 2,580 percent valued 1,301 percent more than with market activity on Wednesday, resulting in 17 securities trading compared with 15 on Wednesday, ending with prices of seven stocks rising, four declining and six remaining unchanged.
The market closed 0n Thursday with trading of 603,629 shares carrying a value of $2,944,390, up from 22,520 stock units at $210,128 on Wednesday.
An average of 35,508 shares were traded at $173,199 compared to 1,501 units at $14,009 on Wednesday, with trading month to date averaging 14,939 stocks at $144,372 compared with 12,000 stock units at $140,269 on the previous day and an average for January of 15,998 shares at $167,627.
The Composite Index popped 4.98 points to finish at 1,170.04, the All T&T Index climbed 2.13 points to end the day at 1,748.40, the SME Index remained unchanged at 78.23 and the Cross-Listed Index increased 1.12 points to settle at 77.14.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $68 with investors swapping 10 stock units, Angostura Holdings dipped 5 cents to $21.20 after 10 shares passed through the exchange, Ansa McAl remained at $51.62 with investors trading 65 units. First Citizens Group rose 32 cents to $50 in an exchange of 22 stocks, FirstCaribbean International Bank popped 5 cents in closing at $7.05 with investors trading 60 shares, Guardian Holdings rallied 75 cents to $18.50 after an exchange of 13,150 stocks. JMMB Group ended at $1.45, with 3,547 shares being traded, Massy Holdings sank 6 cents in closing at $4.25 as investors exchanged 475,962 stock units, National Enterprises increased 15 cents to close at $3.90 after 310 shares passed through the market. National Flour Mills ended at $2.10 with traders dealing in 10,010 stocks, 
NCB Financial rose 15 cents to $3.05 in switching ownership of 90,000 units, Point Lisas ended at $4 while exchanging 10 stock units. Republic Financial dropped 1 cent to end at $120.01 with a transfer of 1,260 shares, Scotiabank remained at $66 with 2,616 stocks clearing the market, Trinidad & Tobago NGL rose 42 cents to close at $9.43 following an exchange of 532 units. Trinidad Cement shed 1 cent to close at $2.87, with investors trading 6,035 stock units and Unilever Caribbean gained 85 cents and ended at $11.85 with an exchange of 30 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Lacklustre trading after Trinidad’s Carnival break
Following closure of trading for the carnival break on Monday and Tuesday, the Trinidad and Tobago Stock Exchange opened on Wednesday, with the volume and value of stocks traded dropping 88 percent from Friday, resulting in 15 securities changing hands up from 13 on Friday and ending with prices of four stocks rising, six declining and five remaining unchanged.
The market closed with an exchange of only 22,520 shares for just $210,128 compared with 181,111 stock units at $1,706,620 on Friday.
An average of 1,501 shares traded at $14,009 compared with 13,932 units at $131,278 on Friday, with trading month to date averaging 12,000 shares at $140,269 compared with 13,515 units at $158,481 on Friday and an average for January of 15,998 shares at $167,627.
The Composite Index lost 3.44 points to end at 1,165.06, the All T&T Index lost 6.65 points to end the day at 1,746.27, the SME Index remained unchanged at 78.23 and the Cross-Listed Index remained unchanged at 76.02.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s ended at $68 after exchanging 20 stocks, Angostura Holdings ended at $21.25 in switching ownership of 20 units, Ansa McAl popped $1.61 to end at $51.62 with traders dealing in 190 shares. First Citizens Group dipped 32 cents to $49.68, with 625 stocks crossing the market, L.J. Williams B share rallied 9 cents to $2.09 with an exchange of 1,500 shares, Massy Holdings fell 4 cents to $4.31 after 8,480 units passed through the market. National Flour Mills ended at $2.10 with investors swapping 660 stocks, One Caribbean Media ended at $3.45 after 2,856 stock units changed hands, Prestige Holdings shed 25 cents to close at $10.25, with 75 shares crossing the exchange. 
Republic Financial lost $1.93 to end at $120.02 with a transfer of 288 units, Scotiabank ended at $66 as investors traded 180 stocks, Trinidad & Tobago NGL sank 21 cents in ending at $9.01 following trading of 2,576 stock units. Trinidad Cement popped 1 cent in closing at $2.88 in an exchange of 400 shares, Unilever Caribbean declined 80 cents to end at $11 with investors dealing in 1,220 stock units and West Indian Tobacco rose 29 cents to close at $9 after an exchange of 3,430 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Moderate gains for Trinidad Exchange
The value of stocks trading rose moderately on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded declining 32 percent from Thursday outcome and resulted from 13 securities trading compared with 12 and ending with prices of four stocks rising, two declining and seven ending unchanged.
The market closed with an exchange of 181,111 stock units at $1,706,620 compared with 266,568 stocks at $1,554,449 on Thursday.
An average of 13,932 shares were traded at $131,278 compared with 22,214 units at $129,537 on Thursday. Month to date, trading ended with an average of 13,515 shares at $158,481 versus 13,455 stocks at $162,367 on the previous day and January with an average of 15,998 shares at $167,627.
The Composite Index rose 1.67 points to 1,168.50, the All T&T Index rallied 0.80 points to end at 1,752.92, the SME Index remained at 78.23 and the Cross-Listed Index climbed 0.36 points to 76.02.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $68 with a transfer of 2,003 stock units, Angostura Holdings increased $2.50 to $21.25, with 397 shares clearing the market, First Citizens Group ended at $50 in an exchange of 5,058 units. FirstCaribbean International Bank closed at $7, with 282 stocks changing hands, GraceKennedy popped 24 cents in closing at $4.09 with traders dealing in 2,925 shares, Massy Holdings skidded 5 cents to $4.35 with investors exchanging 121,211 stocks. 
National Enterprises remained at $3.75 with investors swapping 35,892 units, National Flour Mills ended at $2.10 after an exchange of 6,141 stock units, One Caribbean Media closed trading at $3.45 with investors dealing in 350 shares. Prestige Holdings gained 50 cents to end at $10.50 with trading of 50 units, Republic Financial rose $1.45 to $121.95 as investors exchanged 3,842 stock units, Scotiabank sank 99 cents to end at $66 and closed after 2,260 stock units changed hands and Unilever Caribbean ended at $11.80 with investors transferring 700 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading remains low on the Trinidad Exchange
Trading ended on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 408 percent, with a value that was marginally lower than on Wednesday resulting in 12 securities trading similarly to the number of stocks trading on Wednesday and ending with prices of three stocks rising, five declining and four remaining unchanged.
The market closed trading with 266,568 shares for $1,554,449 compared with 52,461 stock units at $1,671,563 on Wednesday.
An average of 22,214 shares were traded at $129,537 compared to 4,372 units at $139,297 on Wednesday, with trading month to date averaging 13,455 shares at $162,367 compared to 12,125 units at $167,356 on the previous day, compared to an average for January of 15,998 shares at $167,627.
The Composite Index increased 2.31 points to end at 1,166.83, the All T&T Index rose 4.40 points to 1,752.12, the SME Index remained at 78.23 and the Cross-Listed Index popped 0.01 points to end at 75.66.
Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Ansa McAl skidded $1.61 to end at $50.01 with an exchange of 32 units, Calypso Macro Investment Fund fell 75 cents to $22.50 with 1,000 stock units clearing the market, First Citizens Group advanced 60 cents to close at $50 in trading 850 shares. FirstCaribbean International Bank slipped 1 cent to end at $7, with 54,350 stock units crossing the exchange, JMMB Group fell 5 cents in closing at $1.45 with investors dealing in 7,084 shares, 
Massy Holdings rose 1 cent to $4.40 with 3,388 units. trading National Enterprises ended at $3.75 in trading 187,889 stock units, Republic Financial dipped $1 to $120.50 after an exchange of 1,592 units, Scotiabank ended at $66.99 with investors swapping 1,473 shares. Trinidad & Tobago NGL rose 22 cents and ended at $9.22 in an exchange of 4,866 stock units, Unilever Caribbean ended at $11.80 as 2,599 stocks passed through the market and West Indian Tobacco ended at $8.7 with investors transferring 1,445 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
