Stocks ended with mostly gains on the Trinidad and Tobago Stock Exchange on Monday, resulting in 22 securities trading up from 18 on Friday and ending with prices of 10 stocks rising, seven declining and five ending firm and closed with 550 percent rise in the volume of stocks traded, valued 662 percent more than on Friday, with the market Indices slipping marginally at the close.
The market closed with trading of 982,432 shares for $6,238,336 compared to 151,074 stock units at $818,323 on Friday.
An average of 44,656 shares were traded at $283,561, up from 8,393 units at $45,462 on Friday, with trading month to date averaging 23,829 shares at $150,666 well above the 10,737 units at $67,126 on the previous day and an average for April of 16,843 shares at $114,481.
The Composite Index fell 0.16 points to close at 1,044.56, the All T&T Index declined 2.29 points to end at 1,526.81, the SME Index remained unchanged at 91.85 and the Cross-Listed Index popped 0.30 points to end at 73.97.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s dipped 21 cents to finish at $67.04 with 147 shares clearing the market, Angostura Holdings remained at $14.80 with investors dealing in 37 stocks, Ansa McAl fell $2 to $48 with a transfer of 84 shares. 
Ansa Merchant Bank ended at $39.50 with 30 stocks changing hands, Calypso Macro Investment Fund shed 5 cents in closing at $24.90 after an exchange of 10 units, CIBC Caribbean Bank lost 3 cents to close at $8.10 with 887 stocks crossing the market. Endeavour Holdings ended at $18 after an exchanging of 133 stock units, First Citizens Group popped $1 to $43 with 381 shares changing hands, Guardian Holdings rose 5 cents in closing at $16.75 after a transfer of 38,610 stock units. Guardian Media increased 4 cents to close at $1 with investors trading 40 shares, JMMB Group gained 5 cents and ended at $1.15 after closing with trading in 17,406 stock units, Massy Holdings skidded 5 cents to finish at $3.95 after an exchange of 850,633 stocks. National Enterprises rose 2 cents and ended at $2.45 as investors exchanged 19,253 units, National Flour Mills rallied 4 cents to $1.60 after 25 stocks passed through the market. NCB Financial remained at $2.39 with traders dealing in 5 units. One Caribbean Media ended at $2.69 with 984 shares crossing the market,
Prestige Holdings advanced 1 cent in closing at $10.90 after trading of 2,255 stock units, Republic Financial sank 55 cents to close at a 52 weeks’ low of $110.06 after investors exchanged 17,618 shares. Scotiabank popped 21 cents to $53 with investors trading 359 units, Trinidad & Tobago NGL gained 7 cents in closing at $3.32 in an exchange of 22,641 stocks, Unilever Caribbean slipped 5 cents to end at $12.20 in switching ownership of 65 stock units and West Indian Tobacco rose 12 cents to finish at $5.42 after an exchange of 10,829 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated. 
The market closed with the trading of 151,074 shares for $818,323 compared to 224,736 stock units at $1,530,432 on Thursday.
At the close, Agostini’s dipped 75 cents to $67.25 with a transfer of 29 shares, Angostura Holdings closed at $14.80 after investors exchanged 349 units, Ansa McAl remained at $50 after 398 shares passed through the market. Ansa Merchant Bank ended at $39.50 after an exchange of 31 stocks, Endeavour Holdings ended at $18 with investors dealing in 500 stocks, First Citizens Group closed at $42 in an exchange of 437 shares. GraceKennedy remained at $3.87 with 155 stocks crossing the market, Guardian Media sank 4 cents to finish at 96 cents after an exchange of 20,427 units, Massy Holdings remained at $4 after trading of 14,930 stock units. National Enterprises declined 7 cents in closing at $2.43 with 25,941 shares crossing the exchange, National Flour Mills shed 4 cents to close at $1.56 after a transfer of 63,473 units, 
Point Lisas dropped 5 cents to end at $4.40 with 1,000 stocks changing hands. Prestige Holdings climbed 26 cents to $10.89 after an exchange of 1,850 stock units, Republic Financial added 1 cent to end at $110.61 with trading of 3,661 shares, Scotiabank sank 21 cents in closing at $52.79 with 56 stock units clearing the market. Trinidad & Tobago NGL lost 5 cents in ending at $3.25 with dealers trading 6,450 stocks, Unilever Caribbean popped 10 cents to close at $12.25 after 396 units were exchanged and West Indian Tobacco fell 12 cents to finish at $5.30 with investors swapping 10,991 shares.
The market closed with trading of 224,736 shares for $1,530,432, up from 219,490 stock units at $1,128,137 on Wednesday.
At the close, Ansa McAl remained at $50 with investors trading 11 shares, CIBC Caribbean popped 2 cents to $8.13 in switching owners of 5,000 stock units, First Citizens Group rallied 6 cents to end at $42 with traders dealing in 1,635 shares. GraceKennedy ended at $3.87 in an exchange of 4,076 stock units, Guardian Holdings rose 20 cents to finish at $16.70 with investors trading 11,667 units, JMMB Group ended at $1.10 after a transfer of just one stock. Massy Holdings remained at $4 with 124,227 shares clearing the market, National Enterprises advanced 7 cents in closing at $2.50 as investors exchanged 16,725 stock units, National Flour Mills ended at $1.60 after 10,050 units passed through the market. NCB Financial climbed 19 cents and ended at $2.39 with an exchange of only one stock, 
Prestige Holdings increased 3 cents to end at $10.63 with 876 units crossing the market, Republic Financial sank 38 cents to close at $110.60 with investors dealing in 2,790 shares. Scotiabank gained 44 cents to end at $53 after an exchange of 1,309 stock units, Trinidad & Tobago NGL popped 10 cents to end at $3.30 with investors trading 3,110 shares, Trinidad Cement skidded 15 cents in closing at a 52 weeks’ low of $2 after an exchange of 22,422 stock units. Unilever Caribbean sank 55 cents and ended at $12.15 in trading 17,919 units and West Indian Tobacco fell 2 cents to finish at $5.42 with 2,917 stocks crossing the exchange.
The market closed with trading of 219,490 shares worth $1,128,137 compared to 164,429 stock units at $1,673,089 on Tuesday.
Endeavour Holdings remained at $18 with investors trading 5 stocks, First Citizens Group climbed 4 cents to close at $41.94 with 969 units crossing the market, GraceKennedy ended at $3.87 with a transfer of 198 shares. Guardian Media rose 4 cents to $1 after an exchange of 35 stock units, JMMB Group ended at $1.10 with 49 stocks passing through the market, Massy Holdings declined 3 cents and ended at $4 after a transfer of 168,548 units. National Enterprises sank 7 cents to end at a 52 weeks’ low of $2.43 with investors trading 19,599 shares, National Flour Mills remained at $1.60 after an exchange of 5,215 stock units, NCB Financial lost 19 cents to close at a 52 weeks’ low of $2.20 after the trading of 291 stocks. One Caribbean Media remained at $2.69 in an exchange of 5 units, Point Lisas advanced 20 cents and ended at $4.45 with 2,105 stocks changing hands, 
Prestige Holdings sank 3 cents to finish at $10.60 as investors exchanged 1,427 shares. Republic Financial skidded 1 cent to close at $110.98 in trading 1,915 stock units, Scotiabank fell 44 cents to end at a 52 weeks’ low of $52.56 after an exchange of 558 units, Trinidad & Tobago NGL ended at $3.20 with investors dealing in 6,402 shares. Trinidad Cement finished trading at $2.15 with 1,475 stocks switching owners, Unilever Caribbean dipped 2 cents to end at $12.70 with 98 units crossing the exchange and West Indian Tobacco remained at $5.44 with traders dealing in 9,541 stock units.
The market closed with trading of 28 percent more shares valued at 115 percent more than on Monday, with an exchange of 164,429 shares for $1,673,089, up from 128,933 stock units at $777,292 on Monday.
At the close of the market, Angostura Holdings advanced 30 cents to finish at $14.80 after an exchange of 125 shares, Ansa McAl remained at $50 after the trading of 21 stock units, Calypso Macro Investment Fund rose $1.50 to $24.95 in switching ownership of 787 shares. CIBC Caribbean Bank climbed 5 cents in closing at $8.10 after 118 units passed through the market, First Citizens Group popped 1 cent to close at $41.90 with 16,579 stocks changing hands, GraceKennedy increased 27 cents to end at $3.87 with a transfer of 29 units. Guardian Holdings dipped 25 cents in closing at $16.50 and closed after an exchange of 136 shares, Guardian Media added 2 cents to end at 96 cents with traders dealing in 6,220 stock units, L.J. Williams B share rallied 10 cents to finish at $1 as investors exchanged 2,000 stocks. Massy Holdings increased 3 cents and ended at $4.03 with 58,521 units crossing the market, National Enterprises ended at $2.50 in an exchange of 17,095 shares, 
National Flour Mills remained at $1.60 with 205 stock units crossing the market. One Caribbean Media ended at $2.69 with investors dealing in just one stock, Prestige Holdings climbed 12 cents to $10.63 with 1,222 units crossing the exchange, Republic Financial popped 49 cents to $110.99 with investors swapping 3,302 stocks. Scotiabank remained at $53 with an exchange of 233 shares, Trinidad & Tobago NGL advanced 5 cents to finish at $3.20 with 19,000 stock units clearing the market, Unilever Caribbean fell 3 cents and ended at $12.72 in an exchange of 408 shares and West Indian Tobacco closed at $5.44 with investors trading 38,427 stocks.
The market closed on Thursday, with 130,458 shares trading for $822,616, up from 30,940 stocks at $656,618 on Wednesday.
Calypso Macro Investment Fund dipped 5 cents to close at $24.95 with investors trading 50 stocks, First Citizens Group rose 5 cents to $41.85 in trading 982 units. GraceKennedy lost 27 cents in closing at $3.60 with investors trading 3,644 stocks, Guardian Holdings rallied 50 cents to close at $17 in swapping 126 shares, JMMB Group ended at $1.10, with an exchange of 4 stocks. Massy Holdings slipped 4 cents to end at $3.96 with a transfer of 110,743 shares, National Enterprises sank 5 cents to finish at a 52 weeks’ low of $2.45 after an exchange of 262 units, National Flour Mills popped 5 cents to close at $1.60 with 100 stocks clearing the market. NCB Financial remained at $2.30 in an exchange of 4,189 stock units, Point Lisas climbed 25 cents and ended at a 52 weeks’ high of $4.45 with 1,150 shares crossing the market, Prestige Holdings ended at $10.98 with investors swapping 405 units. 
Republic Financial increased 6 cents to end at $111 with 823 units changing hands, Scotiabank gained 35 cents to finish at $52.91 with traders dealing in 2,944 stocks, Trinidad & Tobago NGL shed 2 cents to close at a 52 weeks’ low of $3.30 after an exchange of 500 units. Trinidad Cement remained at $2.15 with investors dealing in 250 stocks, Unilever Caribbean popped 77 cents and ended at $12.77 with 110 shares passing through the exchange and West Indian Tobacco rose 1 cent to finish at $5.01 in trading 3,529 stock units.
The market closed with trading of 1,543,720 shares for $6,648,762, up from 400,523 stock units at $2,517,104 on Thursday.
At the close of the market following the long Easter break, Agostini’s declined 9 cents to end at $68.10 after an exchange of just 4 shares, Angostura Holdings gained 45 cents in closing at $14.50 with investors swapping 81 stocks, Ansa Merchant Bank fell 50 cents to $39.50 with a mere 4 shares clearing the market. CIBC Caribbean Bank sank 5 cents to close at $8.10 with traders dealing in 297 units, First Citizens Group ended at $41.80 as investors exchanged 1,897 stocks, GraceKennedy rose 45 cents to finish at $3.87 with 185,765 shares changing hands. JMMB Group advanced 4 cents and ended at $1.10 with an exchange of 3,446 stocks, Massy Holdings dipped 3 cents to $3.90 with 1,302,202 units crossing the market, National Enterprises remained at $2.50 with a transfer of 1,235 stock units. 
National Flour Mills shed 5 cents to finish at $1.55 with just one share being traded, NCB Financial ended at $2.30 with investors trading 2,676 stock units, Point Lisas popped 18 cents to close at a 52 weeks’ high of $4.20 with 286 stocks passing through the market. Prestige Holdings slipped 1 cent to $10.98 after the trading of 124 units, Republic Financial climbed $1.24 to $111.99 with investors dealing in 2,967 shares, Scotiabank increased 46 cents in closing at $52.56 in switching ownership of 264 stocks. Trinidad & Tobago NGL ended at $3.32 with investors trading 2,633 units and Unilever Caribbean remained at $12 in an exchange of 39,838 stock units.
The market closed with trading of 135,700 shares for $856,763, down from 320,897 stock units at $1,843,193 on Tuesday.
JMMB Group dipped 8 cents to finish at $1.06 with investors exchanging 72,740 shares. Massy Holdings remained at $3.89 with a transfer of 38,473 stocks, National Enterprises remained at $2.61 after closing with an exchange of 1,438 units, NCB Financial ended at $2.30 in trading just 6 stocks. Prestige Holdings climbed by 49 cents in closing at $10.99 after an exchange of 1,125 shares, Republic Financial rose $110.63 with investors trading 2,358 stocks, Scotiabank ended at $52 with 4,723 units being traded. Unilever Caribbean ended at $12.60 with traders dealing in 470 stock units and West Indian Tobacco fell 1 cent to finish at a 52 weeks’ low of $5.43 in an exchange of 6,468 shares.
The market closed with trading of 320,897 shares worth $1,843,193, dipping to 327,613 stock units at $1,991,391 on Monday.
At the close of trading, Agostini’s rose 19 cents to $68.19 in switching ownership of 9 shares, Angostura Holdings ended at $14.05 with 10,709 units clearing the market, Ansa McAl slipped 45 cents in closing at $51.55 with investors trading 210 shares. Calypso Macro Investment Fund remained at $25 with 343 stock units crossing the market, First Citizens Group fell 5 cents and ended at $41.50 as investors exchanged 2,340 stocks, GraceKennedy remained at $3.69 with investors trading 3,756 shares. Guardian Holdings ended at $16.99 after an exchange of 112 stocks, JMMB Group lost 1 cent in closing at $1.14 with investors dealing in 202 units, Massy Holdings climbed 9 cents to close at $3.89 after the trading of 267,656 stock units. National Enterprises increased 6 cents to end at $2.61 with an exchange of 3,085 shares, National Flour Mills remained at $1.60 with 2,261 units changing hands, One Caribbean Media ended at $2.69 with investors trading 5 stocks. 
Point Lisas popped 52 cents to $4.02 in an exchange of 330 stock units, Prestige Holdings skidded 49 cents to close at a 52 weeks’ low of $10.50 with traders dealing in 38 shares, Republic Financial sank $1.37 and ended at a 52 weeks’ low of $110.63 in an exchange of 2,621 stock units. Scotiabank dipped 15 cents to finish at $52 after closing with an exchange of 800 units, Trinidad & Tobago NGL sank 49 cents in closing at a 52 weeks’ low of $3.41 after an exchange of 16,571 stocks, Unilever Caribbean advanced 6 cents to end at $12.60 with investors swapping 9,585 shares and West Indian Tobacco ended at $5.44 after a transfer of 264 stock units.
The market closed with trading of 327,613 shares worth $1,991,391, down from 385,160 stock units at $4,190,818 on Friday. An average of 19,271 shares were traded at $117,141, compared to 19,258 units at $209,541 on Friday, with trading for the month to date averaging 15,343 shares valued at $126,811 versus 14,895 units at $127,914 on the previous day and an average for March that ended at 16,679 shares at $130,461. The Composite Index gained 3.47 points to close at 1,049.47, the All T&T Index advanced 6.71 points to conclude trading at 1,533.80, the SME Index remained at 91.85 and the Cross-Listed Index closed firmly at 74.33. Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and six with lower offers. At the close of the day’s activities, Agostini’s dipped 19 cents in closing at $68 after 6 shares passed through the market, 
Angostura Holdings fell 45 cents to $14.05 with investors swapping 7,368 units, CIBC Caribbean Bank ended at $8.15 after an exchange of 99 shares. First Citizens Group rose 5 cents to finish at $41.55 with 1,053 stock units changing hands, Guardian Holdings ended trading at $16.99 as investors exchanged 1,115 stock units, Massy Holdings closed at $3.80 with 295,568 shares being traded. National Enterprises ended at $2.55 with 313 units clearing the market, National Flour Mills rose 2 cents to close at $1.60 after a transfer of 1,250 stocks, NCB Financial remained at $2.30 in trading 68 stock units. One Caribbean Media slipped 1 cent in closing at a 52 weeks’ low of $2.69 with 4 shares crossing the exchange, Prestige Holdings climbed just 9 cents to finish at $10.99 with traders dealing in 776 stocks, 
Republic Financial ended at $112 with 4,501 units crossing the market. Scotiabank popped 15 cents to $52.15 with an exchange of 780 stock units, Trinidad & Tobago NGL sank 10 cents and ended at a 52 weeks’ low of $3.90 with 5,645 shares crossing the market, Trinidad Cement ended at $2.15 with investors trading 660 units. Unilever Caribbean shed 1 cent in closing at $12.54 after an exchange of 8,041 stocks and West Indian Tobacco remained at $5.44 with a transfer of 366 stock units.