Stocks ended with mostly losses on the Trinidad and Tobago Stock Exchange on Thursday, following a 40 percent jump in the volume of stocks traded, with the value 79 percent more than on Tuesday, resulting from the trading of 20 securities compared with 23 on Tuesday and ending with prices of six rising, four declining and 10 ended firm.
The market closed with trading of 1,756,260 shares for $4,855,196, up from 1,250,094 stock units at $2,711,618 on Tuesday.
An average of 87,813 shares were traded at $242,760, well above 54,352 units at $117,896 on Tuesday, with trading for the month to date averaging 40,694 shares at $251,632 in line with 37,712 units at $252,194 on the previous day, but below August, with an average of 59,000 shares at $327,034.
The Composite Index sank 8.34 points to finish at 973.78, the All T&T Index fell 6.66 points to end at 1,407.07, the SME Index remained unchanged at 100.64 and the Cross-Listed Index dropped 1.44 points to wrap up trading at 71.41.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini ended at $68 after 262 shares passed through the market, Ansa McAl remained at $40.75 after an exchange of a mere one unit, AS Bryden climbed 26 cents to finish at a 52 weeks high of $2.01, with 800 shares changing hands. 
Calypso Macro Investment Fund remained at $23.10 after investors exchanged 591 shares, CIBC Caribbean Bank sank 10 cents in closing at $8.50, in switching ownership of 91,080 stocks, First Citizens Group rose 78 cents to $38.95 after trading of 4,100 shares. GraceKennedy dipped 5 cents to $3.60 with investors dealing in 5 stocks, Guardian Holdings rose 39 cents to end at $14.95, with 317 stock units crossing the exchange, JMMB Group gained 6 cents in closing at $1 with investors trading 11 units. Massy Holdings popped 28 cents and ended at $3.85 in an exchange of 1,702 shares, National Enterprises fell 2 cents to close at a 52 weeks low of $1.98, with 13,905 shares clearing the market, National Flour Mills ended at $1.61 in an exchange of 23,620 units. NCB Financial remained at $1.93 after closing with an exchange of 1,600,000 stock units, Point Lisas advanced 9 cents to end at $4, with traders dealing in 5,000 shares, 
Prestige Holdings ended at $13.75 after an exchange of 36 units. Republic Financial shed 91 cents in closing at a 52 weeks low of $106.60 in trading 6,396 stocks, Scotiabank ended at $48.70, with 214 stock units crossing the market, Trinidad & Tobago NGL remained at $2.90, after the trading of 2,002 shares. Trinidad Cement ended at $1.95 with an exchange of 6,204 stocks and Unilever Caribbean remained at $13.85, with 14 units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 1,250,094 shares for $2,711,618, up sharply from 262,250 stock units at $1,800,433 on Monday.
Calypso Macro Investment Fund ended at $23.10 and closed with 985 stocks changing hands, CIBC Caribbean Bank skidded 20 cents in closing at $8.60, with the trading of 100 stock units, First Citizens Group ended at $38.17 after an exchange of 218 stocks. GraceKennedy rose 3 cents to $3.65, with 143,807 units being traded, Guardian Holdings dropped 44 cents in closing at $14.56 after an exchange of 201 shares, Guardian Media remained at 66 cents, with 5,462 stock units passing through the market. JMMB Group ended at 94 cents in switching ownership of 204,899 shares, L.J. Williams B share remained at $1 with investors swapping a mere 6 stocks, Massy Holdings dipped 30 cents to finish at a 52 weeks low of $3.57, with 63,368 units crossing the exchange. Medcorp fell $2.50 to $49.50 with investors dealing in just one stock unit, National Enterprises rose 1 cent in closing at $2, with 200 shares clearing the market. National Flour Mills ended at $1.61 with traders dealing in 5 stocks. NCB Financial ended at $1.93 as investors exchanged 826,950 units, 
Point Lisas remained at $3.91, with 100 stock units passing through the market, Prestige Holdings climbed 25 cents and ended at $13.75 in an exchange of 44 shares. Republic Financial popped 1 cent to $107.51 with investors trading 419 stocks, Scotiabank ended at $48.70 after a transfer of 1,886 shares, Trinidad & Tobago NGL increased 10 cents to close at $2.90 in trading 398 stock units. Unilever Caribbean dropped 5 cents and ended at a 52 weeks low of $13.85 after an exchange of 180 shares and West Indian Tobacco shed 4 cents to end at a 52 weeks low of $3.95 with a transfer of 674 units.
The market closed after trading of 262,250 shares for $1,800,433, compared to 351,202 stock units at $993,300 on Friday.
Endeavour Holdings ended at $19.50 with a transfer of just 50 shares. First Citizens Group rallied 17 cents to $38.17 after trading 7,704 stock units, Guardian Holdings finished at $15 with trading of 1,365 stocks, Guardian Media ended at 66 cents after switching ownership of 13 stock units. JMMB Group popped 4 cents to end at $94 with 1,001 stock units being traded, Massy Holdings rose 2 cents to $3.87 as investors exchanged 25,778 shares, National Enterprises slipped 6 cents to close at a 52 weeks low of $1.99 with 17,334 stock units crossing the market. National Flour Mills rose 1 cent to $1.61 after an exchange of 10 units, NCB Financial remained at $1.93 after closing with an exchange of 67,000 stocks, Point Lisas lost 19 cents to finish at $3.91 as traders passed 200 units through the market. 
Prestige Holdings dropped 25 cents and ended at 52 weeks low of $13.50 in trading 8,565 shares, Republic Financial fell 78 cents in closing at 52 weeks low of $107.50 with 4,117 stock units crossing the exchange, Scotiabank closed at $48.70 with investors dealing in 220 shares. Trinidad & Tobago NGL sank 10 cents to a 52 weeks low of $2.80 afer an exchange of 114,224 stocks, Trinidad Cement gained 10 cents to finish at $1.95 with investors trading 10 units, Unilever Caribbean dipped 10 cents and ended at a 52 weeks low of $13.90 in an exchange of 94 stock units and West Indian Tobacco fell by 1 cent in closing at a 52 weeks low of $3.99 with investors swapping 1,000 shares.
The market closed with trading of 485,244 shares at $1,843,117 compared to 318,227 stock units at $843,029 on Wednesday.
At the close of the market, Agostini ended at $68 with traders dealing in 134 shares, Angostura Holdings shed 7 cents to close at $12.92 after investors traded 312 stocks, CIBC Caribbean Bank sank 3 cents to finish at $8.72 after the trading of 33 shares. First Citizens Group skidded 5 cents to end at a 52 weeks low of $37.50 following an exchange of 1,454 stock units, GraceKennedy remained at $3.65 with investors trading 684 units, Guardian Holdings lost 35 cents in closing at $15, with 13,516 stock units changing hands. Guardian Media ended at 66 cents with investors dealing in 724 units, JMMB Group remained at 90 cents in an exchange of 131,077 shares, L.J. Williams B share dropped 18 cents to finish at a 52 weeks low of $1, with a mere one stock unit clearing the market. Massy Holdings sank 4 cents and ended at a 52 weeks low of $3.85 in an exchange of 23,860 shares, National Flour Mills dipped 1 cent to close at $1.60 with an exchange of 2 stock units, 
NCB Financial increased 5 cents to end at $1.98, with 299,847 stocks crossing the exchange. Republic Financial popped $1 to $109 in trading of 6,720 stock units, Scotiabank remained at $48.70 with an exchange of 406 stocks, Trinidad & Tobago NGL fell 17 cents to close at a 52 weeks low of $2.82, with 4,887 units crossing the market. Unilever Caribbean gained 25 cents and ended at $14 after a transfer of 1,182 shares and West Indian Tobacco declined 10 cents to finish at $4, with 405 stock units crossing the market.
The market closed with trading of 318,227 shares for $843,029, down from 380,573 stock units at $1,284,498 on Tuesday.
At the close, Agostini ended at $68 following trading of 73 shares, Angostura Holdings climbed 9 cents to $12.99 in an exchange of 712 units, Ansa Merchant Bank ended at $36.50, with just 3 shares crossing the market. CIBC Caribbean Bank declined 11 cents to end at $8.75 with an exchange of 59 stocks, First Citizens Group lost 35 cents to finish at a 52 weeks low of $37.55, with 1,257 stock units changing hands, GraceKennedy ended at $3.65 after an exchange of 39 shares. Guardian Holdings dipped 13 cents to $15.35 with investors swapping 3,015 stock units, Guardian Media remained at 66 cents after a transfer of 312 units, JMMB Group fell 10 cents to end at a 52 weeks low of 90 cents with investors dealing in 65,312 stocks. Massy Holdings remained at $3.89 in an exchange of 22,807 shares, National Enterprises skidded 6 cents and ended at $2.05 with investors trading 2,535 units, National Flour Mills ended at $1.61 after an exchange of 6,009 stocks. 
NCB Financial remained at $1.93, with 208,626 stock units, clearing the market, Prestige Holdings increased $1.26 in closing at 52 weeks high of $13.50 as investors exchanged 250 shares, Republic Financial ended at $108 with a transfer of 105 units. Scotiabank sank 30 cents to finish at a 52 weeks low of $48.70, with trading of 2,838 shares, Trinidad & Tobago NGL ended at $2.99 in switching ownership of 3,289 stock units and West Indian Tobacco popped 10 cents to close at $4.10 with traders dealing in 986 shares.
The market closed with trading of 1,036,925 shares for $3,156,108 compared to 258,179 stock units at $1,852,450 on Friday.
CIBC Caribbean Bank climbed 36 cents to close at $8.86 after the trading of 9,469 shares. Eric Solis Marketing remained at $4.02 in an exchange of 15 units, First Citizens Group shed 50 cents in closing at $38 with traders dealing in 3,990 shares, GraceKennedy ended at $3.65 after 40 socks were traded. Guardian Holdings remained at $15.48 after the trading of 62 shares, JMMB Group declined 4 cents to close at $1 after a transfer of 4,473 stocks, Massy Holdings popped 40 cents to end at $3.90 as investors exchanged 19,746 units. National Enterprises slipped 2 cents to close at a 52 weeks low of $2.13, after 1,833 stock units passed through the market, National Flour Mills lost 3 cents to close at $1.61 in an exchange of 11,714 shares, NCB Financial rallied 3 cents in closing at $1.93, with investors trading 963,704 units. Point Lisas ended at $4, with 10 stocks crossing the market, 
Prestige Holdings slipped 26 cents to finish at $12.24 with a transfer of 145 stock units, Republic Financial sank $1.01 and ended at a 52 weeks low of $107.99, with 1,843 shares crossing the market. Scotiabank rose 25 cents to $49 in switching ownership of 4,766 stocks, Trinidad & Tobago NGL dipped 17 cents and ended at $2.82 with 102 units changing hands, Trinidad Cement fell 5 cents in closing at a 52 weeks low of $1.85, with 33 stock units crossing the exchange. Unilever Caribbean dropped 70 cents to close at a 52 weeks low of $13.70 with investors dealing in 697 shares and West Indian Tobacco skidded 3 cents to finish at a 52 weeks low of $3.97 after an exchange of 1,200 stocks.
Angostura Holdings dipped 9 cents to $12.90, with 5,802 units clearing the market, Ansa McAl lost $3 in closing at a 52 week low of $40 in trading 10,635 stocks. Ansa Merchant Bank finished at $33.12, with the trading of 40 stock units, Calypso Macro Investment Fund skidded 41 cents to close at a 52 weeks low of $23.10, with investors swapping 13,112 stock units, Eric Solis Marketing popped 2 cents to end at a 52 weeks high of $4.02 in an exchange of 293 shares. First Citizens Group sank 50 cents in closing at $38.50, with 2,201 stock units crossing the market. GraceKennedy rallied 5 cents to $3.65 with investors trading 200 stocks, L.J. Williams B share rose 3 cents to end at $1.18 after a transfer of 536 units. Massy Holdings shed 40 cents and ended at a 52 weeks low of $3.50, after trading of 180,299 shares, 
National Enterprises fell 1 cent to finish at $2.15, with 2,000 stock units passing through the market. National Flour Mills advanced 3 cents to close at $1.64 with an exchange of 27,049 stocks. One Caribbean Media slipped 15 cents to a 52 weeks low of $2 in an exchange of 650 units, Point Lisas climbed 3 cents to finish at $4 with investors trading 10,000 shares, Prestige Holdings remained at $12.50, with 600 units crossing the exchange. Republic Financial increased $2 to end at $109 with traders dealing in 756 stocks, Scotiabank ended at $48.75 after an exchange of 2,705 stock units and Trinidad & Tobago NGL remained at $2.99 with a transfer of 1,200 shares.
The market closed with trading of 924,439 shares worth $6,935,695, down sharply 4,842,914 stock units at $31,641,002 on Wednesday.
At the close of a subdued trading session, Agostini rose $1.75 in closing at $68.75, with just 5 shares crossing the market, Ansa McAl remained at $43 after an exchange of a mere one stock unit, CIBC Caribbean Bank declined 35 cents to end at $8.50 with 67,166 shares clearing the market . Endeavour Holdings rose 50 cents to close at $19.50 after a transfer of 200 stocks, Eric Solis Marketing ended at $4 with investors trading 12 stock units, First Citizens Group fell $1 to finish at $39, with market 3,113 shares crossing the exchange. GraceKennedy slipped 3 cents to a 52 week low of $3.60 as investors exchanged 20,000 units, Guardian Holdings remained at $15.48 after closing with 2,548 stocks being traded, JMMB Group popped 4 cents in closing at $1.04 with an exchange of just one stock unit. L.J. Williams B share ended at $1.15 after the trading of 1,964 shares, Massy Holdings remained at $3.90, with 435,536 units crossing the exchange, Medcorp sank $2.50 to close at $49.50 with investors trading 20 stocks. National Enterprises rallied 4 cents to $2.16 in an exchange of 31,910 stock units, 
National Flour Mills ended at $1.61 with investors swapping 5,003 shares, NCB Financial shed 3 cents to end at a 52 week low of $1.90 in switching ownership of 286,000 units. Republic Financial ended at $107 with investors dealing in 33,335 stocks, Scotiabank sank 25 cents to close at $48.75 in an exchange of 1,325 stock units, Trinidad & Tobago NGL skidded 1 cent to finish at a 52 week low of $2.99, 18,361 shares changing hands. Trinidad Cement lost 10 cents to end a 52 week low of $1.90 in trading 310 units, Unilever Caribbean increased 40 cents to close at $14.40 after an exchange of 4,000 stocks and West Indian Tobacco climbed 4 cents to end at $4 with a transfer of 13,629 stock units.
The market closed with trading of 4,842,914 shares for $31,641,002, well above the 233,862 stock units at $1,499,663 on Tuesday.
CIBC Caribbean Bank sank 5 cents to end at $8.85 with investors trading 619 shares, First Citizens Group rose $2 to $40 with an exchange of 1,992 stock units, GraceKennedy ended at $3.63, with 158 shares bering traded Guardian Holdings climbed by 43 cents to $15.48 after an exchange of 1,275 stock units, Guardian Media shed 8 cents to finish at a 52 week low of 66 cents with investors swapping 100 units, JMMB Group ended at $1, with 1,000 stock units crossing the exchange. Massy Holdings increased 3 cents to end at $3.90, with 3,948,478 shares changing hands, Medcorp remained at $52 after an exchange of 94 stocks, National Enterprises sank by 5 cents to close at $2.12 with 22,578 units passing through the market. National Flour Mills ended at $1.61 with investors dealing in 12,295 stock units, NCB Financial remained at $1.93 after the market 250 shares changed hands, 
Prestige Holdings popped 27 cents to end at a 52 week high of $12.50 after a transfer of 2,291 stocks. Republic Financial advanced 50 cents in closing at $107, with 23,638 units crossing the market, Scotiabank rallied 25 cents to finish at $49 in trading 246,967 stock units, Trinidad & Tobago NGL slipped 10 cents and ended at a 52 week low of $3 after closing with 124,243 shares being traded. Trinidad Cement popped 1 cent to $2 in an exchange of 452,705 shares and Unilever Caribbean advanced 99 cents in closing at $14 with investors trading 1,490 stocks.
The market closed with trading of 233,862 shares worth $1,499,663 compared to 303,328 stock units at $11,240,517 on Monday.
CIBC Caribbean Bank lost 2 cents to close at $8.90 with investors trading just 241 shares. Endeavour Holdings fell $1 to finish at $19 after a transfer of 1,218 stock units, Eric Solis Marketing ended trading at $4 as investors exchanged 40 stocks, First Citizens Group sank $2 to end at a 52 week low of $38, with the trading of 4,074 stock units. GraceKennedy remained at $3.63 with investors trading 15,093 stocks, Guardian Holdings slipped 45 cents to close at $15.05 after an exchange of 20 units, JMMB Group shed 4 cents and ended at a 52 week low of $1, with investors trading 11,746 stock units. Massy Holdings dipped 3 cents in closing at a 52 week low of $3.87, with 28,434 shares crossing the exchange, National Enterprises dipped 3 cents to end at a 52 week low of $2.17, with 21,077 stocks changing hands, National Flour Mills ended at $1.61, after 5,000 units passed through the market. 
NCB Financial rallied 2 cents and ended at $1.93 after it closed with an exchange of 126,575 stock units, One Caribbean Media remained at $2.15, with 700 shares crossing the market, Prestige Holdings popped 23 cents to finish at a 52 week high of $12.23 in trading 2,453 stocks. Republic Financial skidded 40 cents to close at a 52 week low of $106.50, with 3,921 units clearing the market, Scotiabank sank 25 cents to end at a 52 week low of $48.75, after the trading of 7,536 stock units, Trinidad & Tobago NGL fell 10 cents in closing at $3.10 with an exchange of 4,512 shares and West Indian Tobacco declined 14 cents to $3.96 in switching ownership of 856 stock units.