The Trinidad and Tobago Stock Exchange closed higher on Friday for a third day, with the volume of stocks traded climbing 305 percent and valued at 246 percent more than on Thursday resulting in 18 securities trading compared with 16 on Thursday and ending with prices of the majority of stocks closing unchanged as prices of only two stocks rose, four declined and 12 ended firm.
The market closed with trading of 452,413 shares valued $2,544,736 compared to 111,764 stock units at $734,454 on Thursday. An average of 25,134 shares were traded at $141,374 compared with 6,985 units at $45,903 on Thursday, with trading month to date averaging 16,593 shares at $96,450 down from an average for December of 19,548 stocks at $423,231.
The Composite Index gained 3.73 points to end at 1,084.81, the All T&T Index rose 8.06 points to finish at 1,600.93, the SME Index remained unchanged at 92.58 and the Cross-Listed Index shed 0.13 points to conclude trading at 74.53.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s remained at $67.50 with an exchange of 45 shares, Angostura Holdings ended at $14.85 with 100 stocks crossing the market, CIBC Caribbean Bank skidded 10 cents to $8.15 after an exchange of 505 shares. 
First Citizens Group sank 10 cents to finish at $42.90 with 116 stock units clearing the market, GraceKennedy dipped 1 cent and ended at $3.69 in an exchange of 101,500 shares, Guardian Media ended at $1.15 with 320 stock units passing through the market. JMMB Group remained at $1.07 after an exchange of 40 stocks, Massy Holdings ended at $3.99 with investors dealing in 192,625 stock units, National Enterprises climbed 13 cents to end at $2.78 and closed with an exchange of 10 shares. National Flour Mills remained at $1.70 in trading 750 stocks, NCB Financial ended at $2.39 with 138,020 units crossing the market, One Caribbean Media sank 9 cents to close at $2.90 with investors trading 1,200 stock units. 
Prestige Holdings remained at $11.30 after a transfer of 10 shares, Republic Financial ended at $114 with investors swapping 8,660 units, Scotiabank increased $1.99 to close at $59 with a transfer of 434 stocks. Trinidad & Tobago NGL remained at $4.75 after investors ended trading 3,005 stock units, Unilever Caribbean remained at $11.40 with 73 shares changing hands and West Indian Tobacco ended at $5.55 with investors trading 5,000 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 111,764 shares valued at $734,454 compared to 40,067 stock units at $812,755 on Tuesday. An average of 6,985 shares were traded at $45,903 compared with 2,109 units at $42,777 on Tuesday, compared with an average for December of 19,548 shares at $423,231.
At the close, Agostini’s ended at $67.50 after a transfer of 195 stocks, Angostura Holdings ended at $14.85 with 103 units clearing the market, CIBC Caribbean Bank remained at $8.25 after an exchange of 8,080 shares. First Citizens Group rallied $2.54 to $43 in trading 458 stock units, GraceKennedy ended at $3.70 after 25,875 shares passed through the market, Guardian Holdings ended trading at $14.95 in an exchange of 230 units. Guardian Media remained at $1.15 with 200 stocks crossing the market, L.J. Williams B share ended at 75 cents with an exchange of 800 stock units, Massy Holdings popped 8 cents and ended at $3.99 with 169 shares crossing the market. National Enterprises declined 14 cents to end at $2.65 with a transfer of 11,000 stock units, National Flour Mills remained at $1.70 with investors swapping 11,604 stocks, 
Prestige Holdings ended at $11.30 and closed with an exchange of 559 units. Republic Financial advanced $1.17 to $114 with traders dealing in 1,958 stocks, Scotiabank slipped 29 cents to $57.01 as investors exchanged 11 units, Trinidad & Tobago NGL dipped 25 cents to finish at $4.75 after trading of 30,727 shares and West Indian Tobacco lost 5 cents and ended at $5.55 with investors dealing in 19,795 stock units.
The market closed with trading of 40,067 shares for $812,755 down sharply from 257,939 stock units at $6,058,813 on Monday. An average of 2,109 shares were traded at $42,777 in contrast to 11,725 stock units at $275,401 on Monday, with trading month to date averaging 19,447 shares at $421,016 slightly less than the 20,352 units at $440,760 on the previous day and compared with an average for November of 25,044 shares at $171,335.
The Investor’s Choice bid-offer indicator closed with four stocks ended with bids higher than their last selling prices and three with lower offers.
National Flour Mills ended at $1.70 after just one stock unit passed through the market. Prestige Holdings ended at $11.30 after an exchange of 71 shares, Republic Financial sank 17 cents in closing at $112.83 with 5,579 stock units crossing the market, Scotiabank shed $1.19 and ended at $57.30 with a transfer of 27 units. Trinidad & Tobago NGL rose 20 cents to close at $5 with 9,853 stocks crossing the market, Trinidad Cement remained at $2.50 as investors exchanged 2,620 shares, Unilever Caribbean remained at $11.40 after trading of 2,644 stock units and West Indian Tobacco advanced 1 cent to $5.60, with 505 units crossing the exchange.
The market closed with the trading of 257,939 stock units for $6,058,813 compared with 94,765 stocks at $1,484,861 on Friday. An average of 11,725 shares were traded at $275,401 up from just 7,897 stock units at $123,738 on Friday, with trading month to date averaging 20,352 shares at $440,1760 compared with 20,907 units at $451,397 on the previous trading day and an average for November of 25,044 shares at $171,335.
Calypso Macro Investment Fund skidded 7 cents to $23.60 after an exchange of 67 stock units, CIBC Caribbean Bank fell 25 cents to $8.25 after the transfer of 1,154 units. Endeavour Holdings ended at $18 with investors dealing in 10 stock units, Eric Solis gained 5 cents and ended at a record high of $4.25 after 193 shares were traded, Citizens Group remained at $40.45 after 134 shares were exchanged, GraceKennedy ended at $3.70 with traders dealing in 14 stock units. Guardian Holdings advanced 9 cents to $14.89 as investors exchanged 12,448 stocks, Guardian Media shed 5 cents to close at $1.15 after a transfer of 10 units, JMMB Group declined 1 cent to end at a 52 weeks’ low of $1.07 with investors swapping 226 stocks. L.J. Williams B share ended at 80 cents with 7,965 units crossing the exchange, Massy Holdings popped 11 cents and ended at $3.99 with investors trading 157,972 shares, National Enterprises slipped 1 cent to finish at $2.79 after trading of 1,320 stock units. 
National Flour Mills remained at $1.70 in an exchange of 6,000 shares, Point Lisas ended at $3.28 with investors trading 1,000 units, Prestige Holdings closed at $11.30 with 10 stocks clearing the market. Republic Financial rallied 17 cents to end at $113 with the trading of 44,973 stock units, Scotiabank rose $1.49 in closing at $58.49 after an exchange of just 4 shares, Trinidad & Tobago NGL ended at $4.80 with 21,052 stocks crossing the market. Trinidad Cement remained at $2.50 after an exchange of 192 units, Unilever Caribbean ended at $11.40, with 2,257 stocks changing hands and West Indian Tobacco dipped 1 cent and ended at $5.59 with an exchange of 681 shares.
The Trinidad and Tobago Stock Exchange rallied for a second consecutive week with the All Trinidad Index closing 0.5 percent higher for the week and the Composite index popping 1.5 percent, with prices of 10 stocks rising and only 3 declining, compared with 7 rising and 9 declining last week. 
Republic Holdings at 160 percent, First Citizens Bank 115 percent, Massy Holdings now at 50 percent, following poor 2024 profit results, Trinidad Cement with 300 percent. Earnings for Eric Solis with a 100 percent potential gain and One Caribbean Media with 300 percent.
The market closed with trading of 94,765 shares for $1,484,861 up from 91,490 stock units at $930,847 on Tuesday. An average of 7,897 shares were traded at $123,738 well above 5,083 units at $51,714 on Tuesday, with trading month to date averaging 20,968 shares at $452,728 compared with 21,445 units at $464,728 on the previous day and an average for November with 25,044 shares at $171,335.
The Investor’s Choice bid-offer indicator ended with four stocks having bids higher than their last selling prices and two with lower offers.
Prestige Holdings remained at $11.30 with investors trading a mere two units, Republic Financial ended at $112.83 after an exchange of 4,523 stocks. Scotiabank closed at $57 with investors trading 340 shares, Trinidad & Tobago NGL rallied 10 cents to finish at $4.80 with an exchange of 37,933 units and West Indian Tobacco remained at $5.60, with 160 stock units crossing the market.
At the close, Agostini’s advanced $1.75 to end at $68 with investors swapping 1,918 shares, Angostura Holdings popped 81 cents to close at $14.85 in an exchange of 1,485 stocks, Ansa McAl remained at $59.78 after just 12 shares passed through the market. Calypso Macro Investment Fund ended at $23.67 in an exchange of 34 stock units, First Citizens Group rallied 15 cents to finish at $40.55 with trading in 1,808 shares, GraceKennedy rose 5 cents to close at $3.70, with 55 units crossing the exchange. Guardian Holdings declined 5 cents to close at a 52 weeks’ low of $14.80 in switching ownership of 2,916 stocks, JMMB Group ended at $1.08 after 364 stock units changed hands, Massy Holdings inched 1 cent higher to finish at $3.86 with a transfer of 29,200 shares. National Flour Mills increased 4 cents and ended at $1.70 with investors dealing in 1,259 stock units, NCB Financial remained at $2.39 with 37,200 stocks clearing the market, 
One Caribbean Media remained at $2.99 in trading 36 units. Prestige Holdings gained 9 cents in closing at $11.30 with 10,993 stocks changing hands, Republic Financial popped 8 cents to $112.83 with investors trading 2,399 units, Scotiabank rallied 99 cents to close at $57 with 1,025 shares crossing the market. Trinidad & Tobago NGL ended at $4.70 after an exchange of 200 stock units, Unilever Caribbean rose 10 cents and ended at $11.40 after a transfer of 257 shares and West Indian Tobacco ended at $5.60 with 329 units being traded.
The market closed with trading of 84,992 shares for $479,703 down from 275,219 stocks at $2,610,035 on Friday. An average of just 4,722 shares were traded at $26,650 well below the 13,761 units at $130,502 on Friday, with trading for the month to date averaging 22,320 shares at $487,058 compared to 23,398 units at $515,246 on the previous day and an average for November of 25,044 shares at $171,335.
At the close of the market, CIBC Caribbean Bank slipped 44 cents in closing at $7.75 in an exchange of 6,555 stock units, Endeavour Holdings remained at $18 with investors swapping 100 stocks, First Citizens Group ended at $40.40 in an exchange of 836 stock units. Guardian Holdings ended at $14.85 after 135 stock units passed through the market, Guardian Media remained at $1.20 in trading 34 shares, JMMB Group ended at $1.08 with 59 stock units crossing the exchange. L.J. Williams B share remained at 80 cents with a mere two stock units changing hands, Massy Holdings fell 4 cents to $3.85 as investors exchanged 67,500 units, National Enterprises rose 1 cent to end at $2.80 in switching ownership of 605 shares. National Flour Mills lost 4 cents in closing at $1.66 with investors trading 900 stock units, One Caribbean Media remained at $2.99 with an exchange of 5 stocks, Point Lisas advanced 13 cents to close at $3.28 with 818 units crossing the market. 
Prestige Holdings shed 9 cents to end at a 52 weeks’ high of $11.21 with investors trading 604 shares, Republic Financial fell 14 cents to close at a 52 weeks’ low of $112.75 after an exchange of 670 units, Scotiabank popped 53 cents to finish at $56.01 in trading 200 stock units. Trinidad & Tobago NGL inched 1 cent higher and ended at $4.70 with 3,663 units crossing the market, Unilever Caribbean ended at $11.30 with investors dealing in 258 shares and West Indian Tobacco increased 6 cents in closing at $5.60 after an exchange of 2,048 units.
First Citizens Bank 115 percent, Massy Holdings now at 50 percent, following poor 2024 profit results, Trinidad Cement with 300 percent. Earnings for Eric Solis with a 100 percent potential gain and One Caribbean Media with 300 percent.
The market closed with trading in 275,219 shares valued $2,610,035 down from 848,482 stock units at $3,687,713 on Thursday.
Endeavour Holdings remained at $18 in an exchange of 10 stocks, First Citizens Group rose 18 cents to $40.40 with 499 units passing through the market, GraceKennedy ended trading at $3.65 after an exchange of 171,950 stocks. Guardian Holdings rose 10 cents to $14.85 with an exchange of 2,625 shares, Guardian Media ended at $1.20, with 100 stock units crossing the market, JMMB Group remained at $1.08 with a transfer of 200 shares. L.J. Williams B share ended at 80 cents after trading of 5,000 units, Massy Holdings increased 5 cents and ended at $3.89 in an exchange of 8,317 stocks, National Enterprises lost 1 cent to end at $2.79 with investors trading 7,050 stock units. National Flour Mills remained at $1.70 with an exchange of 27,000 shares, 
NCB Financial ended at $2.39 with 14,000 stock units crossing the market, Prestige Holdings ended at $11.30 in trading 1,144 units. Republic Financial popped 3 cents to end at $112.89 after an exchange of 11,857 stock units, Scotiabank shed $1.47 to end at $55.48 with 5,769 shares changing hands, Trinidad & Tobago NGL dropped 11 cents to finish at $4.69 with traders dealing in 10,935 stocks. Unilever Caribbean remained at $11.30 with 181 units clearing the market and West Indian Tobacco slipped 1 cent in closing at $5.54 with investors dealing in 5,140 stock units.