Market activity ended on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded rising 11 percent more after a 56 percent surge in the amount of funds passing through than on Thursday.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 14 securities were traded compared to 11 on Thursday, with three stocks rising, five declining and six remaining unchanged. The Composite Index lost 4.74 points to end at 1,385.72, the All T&T Index declined 0.16 points to 2,041.97 and the Cross-Listed Index dropped 1.35 points to close at 95.69.
A total of 200,408 shares were exchanged for $1,484,655 versus 180,498 units at $950,429 on Thursday. An average of 14,315 units traded at $106,047 compared to 16,409 shares at $86,403 on Thursday, with trading month to date averaging 37,426 units at $345,880 versus 39,307 units at $365,404 on the previous trading day. The average trade for June amounts to 63,148 units at $485,588. June amounts to 55,705 units at $392,249.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings dropped 50 cents in closing at $24.50 after trading 58 shares, Clico Investment Fund gained 10 cents to end at $28.90 with the swapping of 10,809 units, First Citizens Group ended unchanged at $50 in an exchange of 67 stocks. GraceKennedy rallied 15 cents after ending at $5.47 and exchanging 3,603 stock units, Guardian Holdings declined 4 cents to close at $27.26 with 1,542 shares changing hands, JMMB Group finished at $2.30, with 11,462 units crossing the market. 
L.J. Williams B share remained at $2.15 as one stock unit passed through the exchange, Massy Holdings lost 7 cents ending at $5 in trading 162,396 stock units, National Enterprises finished at $3.20 while exchanging 3,100 units. NCB Financial Group shed 20 cents to $5.25 in an exchange of 1,000 shares, Republic Financial Holdings rose $1 in closing at $142 with 586 stocks changing hands, Scotiabank remained at $7 after trading 772 stock units. Trinidad & Tobago NGL fell 2 cents to close at $21.48, with 4,611 stocks clearing the market and West Indian Tobacco ended unchanged at $23.45 in switching ownership of 401 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Massy Holdings ended unchanged at $5.09 after exchanging 78,728 shares, National Enterprises dipped 3 cents to close at $3.20, with 446 stock units changing hands, National Flour Mills gained 1 cent to $1.71 in trading 540 units. One Caribbean Media declined 10 cents in closing at $4 with the swapping of 139 shares, Prestige Holdings finished at $6.99 in an exchange of 68 stocks, and Republic Financial Holdings fell 6 cents to $141 with an exchange of 8,810 units. Scotiabank climbed 61 cents to end at $78, with 26,219 stock units crossing the market, Trinidad & Tobago NGL finished at $21.50 after exchanging 117,388 stock units, Unilever Caribbean shed 12 cents to close at a 52 weeks’ low of $1 after an exchange of 908 units and West Indian Tobacco ended unchanged at $23.50, with 24,704 shares crossing the market.
Fifteen securities traded down from 21 on Wednesday, with four stocks rising, seven declining and four remaining unchanged.
Massy Holdings finished at $5.10 with an exchange of 4,637 units, National Flour Mills dropped 5 cents to $1.70 in an exchange of 336 shares, NCB Financial Group declined 24 cents in ending at a 52 week,s low of $5.26 while exchanging 184 stock units. Republic Financial Holdings shed $1 to end at $141 in trading 50,289 stocks, Scotiabank declined $1.15 after finishing at $76.25 and exchanging 27,238 units, Trinidad & Tobago NGL rose 76 cents to close at $21.50 in trading 93,376 shares. Trinidad Cement fell 1 cent to $3.50, with 305 units crossing the market, Unilever Caribbean remained at $13.85 with 35 shares changing hands and West Indian Tobacco increased $1 in closing at $23.50 in exchanging 42,228 stock units.
The Composite Index rose 2.12 points to 1,387.26, the All T&T Index popped 4.10 points to 2,046.01 and the Cross-Listed Index remained unchanged at 95.53.
Massy Holdings dipped 3 cents in closing at $5.12 after an exchange of 22,444 units, National Enterprises ended unchanged at $3.20, with 1,166 shares changing hands, National Flour Mills finished at $1.75 after trading 10 shares. One Caribbean Media rallied 2 cents to $4.12 with just 1 unit changing hands, Republic Financial Holdings remained at $141 in exchanging 400 stocks, Scotiabank finished at $77.50 trading 1 stock unit. Trinidad & Tobago NGL gained 20 cents to $20.82 in switching ownership of 6,737 stock units, Trinidad Cement ended unchanged at $3.70 after 3,000 stocks crossed the market, Unilever Caribbean dropped 5 cents to close at a 52 weeks’ low of $13 after exchanging 20,570 units and West Indian Tobacco remained at $22.50 after trading 2,018 shares.
A total of 2,007,601 shares were traded for $12,573,616, down from 2,330,498 units at $13,044,397 on Thursday. An average of 95,600 units traded at $598,744 versus 122,658 shares at $686,547 on Thursday. The average trade for June amounts to 55,705 units at $392,249.
L.J. Williams B share fell 13 cents to close at $1.95 in trading 1,000 stocks, Massy Holdings remained at $5.16, with 1,336 units crossing the market, National Enterprises declined 1 cent in closing at $3.24 after exchanging 10,000 shares. National Flour Mills ended unchanged at $1.75, with 362 stock units changing hands, NCB Financial Group finished at $5.50 after exchanging 3,000 units, Point Lisas ended at $3.40, with 520 stocks clearing the market. Prestige Holdings fell 20 cents to $6.75 in trading 70,199 shares, Republic Financial Holdings remained at $141 with an exchange of 9,731 shares, Scotiabank finished at $77.50 with an exchange of 2,500 stocks. Trinidad & Tobago NGL slipped 21 cents to $20.62 with the swapping of 24 stock units, Trinidad Cement finished at $3.70 while exchanging 5,024 units and West Indian Tobacco shed 85 cents to close at $22.50, with 5,595 shares crossing the market.
A total of 19 securities traded up from 18 on Wednesday, with five stocks rising, four declining and ten remaining unchanged. The Composite Index rose 3.43 points to 1,381.59, the All T&T Index fell 5.38 points to 2,035.34 and the Cross-Listed Index rose 1.80 points to 95.48.
Massy Holdings slipped 1 cent to end at $5.16 after trading 86,901 shares, National Enterprises climbed 1 cent to $3.25 while exchanging 12,000 stock units, National Flour Mills remained at $1.75 while 19,352 units passed through the exchange. NCB Financial Group rose 25 cents to end at $5.50 in switching ownership of 103,000 stock units, One Caribbean Media lost 5 cents to close at $4.10, with 61,433 units crossing the market, Republic Financial Holdings ended unchanged at $141 with an exchange of 1,590 shares. Scotiabank closed at $77.50 with 7,473 stocks clearing the market, Trinidad & Tobago NGL dropped 7 cents ending at $20.83 with 6,475 stock units changing hands, Unilever Caribbean shed 1 cent to close at $13.89 in trading 57 units and West Indian Tobacco finished at $23.35, with 715 shares crossing the market.
JMMB Group finished at $2.30 with the swapping of 191,169 units, L.J. Williams B share ended unchanged at $2.08 with an exchange of 20 stocks, Massy Holdings shed 2 cents to close at $5.18 after exchanging 3,694 stock units. National Enterprises popped 1 cent to $3.25 trading 536 stocks, National Flour Mills finished at $1.75 after exchanging 2,050 stock units, NCB Financial Group fell 30 cents to $5 in trading 23,574 units. One Caribbean Media ended at $4.15, with 3,026 shares crossing the market, Republic Financial Holdings ended unchanged at $141, with 4,544 shares changing hands, Scotiabank remained at $78 in an exchange of 7,227 units. Trinidad & Tobago NGL ended unchanged at $20.90 in exchanging 8,882 stock units, Unilever Caribbean gained $1.15 to close at $13.90 after trading 1,601 stocks and West Indian Tobacco finished at $23.35 with 60 stocks changing hands.
The Composite Index fell 0.26 points to 1,378.42, the All T&T Index shed 6.36 points to 2,035.37 and the Cross-Listed Index popped 0.88 points to 94.55.
Massy Holdings lost 2 cents to close at $5.17 while exchanging 204,824 stock units, National Enterprises finished at $3.24, exchanging 35 units, National Flour Mills ended at $1.75 after 500 stocks changed hands. One Caribbean Media advanced 5 cents to $4.15, with 357 stock units crossing the exchange, Point Lisas remained at $3.40 with 75 stocks changing hands, Prestige Holdings popped 24 cents to $6.95 with an exchange of 5 units. Republic Financial Holdings ended at $141 in switching ownership of 100 shares, Scotiabank rose $1 to $78 after an exchange of 16,420 shares, Trinidad & Tobago NGL climbed 65 cents to $21.50 with the swapping of 27,073 stock units. Trinidad Cement finished at $3.88 after exchanging 75 units, Unilever Caribbean rose $1.23 in closing at $13.98 with an exchange of 1,099 stocks and West Indian Tobacco fell 5 cents to close at $23.35 with 846 shares changing hands.
A total of 126,861 shares traded for $2,857,983 compared to 148,885 units at $4,988,993 on Wednesday. An average of 6,677 units traded at $150,420 versus 8,758 shares at $293,470 on Wednesday, with trading month to date averaging 57,478 units at $485.080 versus 60,925 units at $507,789. May closed with an average trade of 45,890 units at $370,328.
National Enterprises ended at $3.24 in exchanging 24,571 shares, National Flour Mills popped 5 cents to finish at $1.75 in trading 11,328 units, NCB Financial Group remained at $5.30 in switching ownership of 5,285 stock units. One Caribbean Media rose 9 cents to $4.10 in trading 167 stocks, Prestige Holdings gained 1 cent in ending at $6.71 after 528 units crossed the market, Republic Financial Holdings finished at $141 with 8,906 stock units changing hands. Scotiabank shed $1 in ending at $77 after exchanging 9,849 shares, Trinidad & Tobago NGL gained 5 cents in closing at $20.85 in switching ownership of 3,877 shares, Trinidad Cement rallied 8 cents to $3.88 with 235 units crossing the market and Unilever Caribbean ended unchanged at $12.75 with an exchange of 2,390 stocks.
The Composite Index lost 9.19 points to close at 1,379.82, the All T&T Index slipped 1.65 points to 2,041.04 and the Cross-Listed Index declined 2.42 points to settle at 94.10.
National Enterprises shed 1 cent to $3.24 in switching ownership of 965 units. National Flour Mills ended at $1.70 in an exchange of 220 stock units, NCB Financial Group dropped 35 cents to close at a 52 weeks’ low of $5.30, with 635 shares crossing the exchange, Republic Financial Holdings finished at $141 after exchanging 11,899 stocks. Scotiabank remained at $78 in trading 12,974 stock units, Trinidad & Tobago NGL finished at $20.80 with an exchange of 2,500 shares, Trinidad Cement declined 8 cents to $3.80 in exchanging 9,765 stocks. Unilever Caribbean ended at $12.75 after 305 units crossed the market and West Indian Tobacco advanced 11 cents to $23.40, trading 22,627 shares.
